Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	PATNI	459.35	489.55	30.20	6.57	0.12m	0.56m	0.45m
	GRASIM	2557.85	2678.55	120.70	4.72	0.12m	0.18m	0.06m
	LUPIN	1513.8	1565.4	51.60	3.41	0.22m	0.33m	0.11m
	INDHOTEL	88.75	91.65	2.90	3.27	1.37m	1.19m	-0.18m
	CAIRN	252.8	260.7	7.90	3.13	2.37m	2.64m	0.26m
	AMBUJACEM	101.05	104.15	3.10	3.07	1.60m	1.45m	-0.15m
	ACC	842.65	867.75	25.10	2.98	0.32m	0.52m	0.20m
	INFOSYSTCH	2403.6	2473.8	70.20	2.92	1.16m	1.30m	0.14m
	ULTRACEMCO	929.85	956.95	27.10	2.91	0.06m	0.07m	0.01m
	WIPRO	636.2	654.3	18.10	2.85	1.07m	1.00m	-0.07m
	HEROHONDA	1578.25	1618.3	40.05	2.54	0.29m	0.63m	0.35m
	MPHASIS	706.8	722.85	16.05	2.27	0.57m	0.68m	0.11m
	VIJAYABANK	48.95	49.95	1.00	2.04	2.31m	2.06m	-0.25m
	SUNPHARMA	1511.75	1542.35	30.60	2.02	0.18m	0.16m	-0.02m
	IDEA	56.95	58.05	1.10	1.93	3.14m	1.94m	-1.20m
	SAIL	204.35	208.05	3.70	1.81	7.77m	8.15m	0.38m
	RELINFRA	1041.15	1058.9	17.75	1.70	0.97m	1.03m	0.06m
	CHENNPETRO	240.3	244.35	4.05	1.69	0.18m	0.38m	0.19m
	APOLLOTYRE	51.25	52.05	0.80	1.56	1.43m	1.11m	-0.32m
	BHARTIARTL	308.35	313.15	4.80	1.56	4.81m	6.13m	1.32m
	UNIONBANK	247.85	251.7	3.85	1.55	0.82m	0.37m	-0.45m
	AXISBANK	1022.7	1038.55	15.85	1.55	1.49m	1.85m	0.36m
	TCS	724.15	735.15	11.00	1.52	2.09m	1.50m	-0.58m
	HCLTECH	341.6	346.75	5.15	1.51	0.47m	0.77m	0.30m
	CIPLA	316.75	321.4	4.65	1.47	0.79m	0.84m	0.05m
	SIEMENS	628.9	637.25	8.35	1.33	0.49m	0.35m	-0.14m
	AVENTIS	1618.3	1639.05	20.75	1.28	0.00m	0.00m	0.00m
	RELCAPITAL	753.85	763.05	9.20	1.22	2.23m	1.43m	-0.80m
	LT	1444.45	1461.85	17.40	1.20	1.56m	1.62m	0.05m
	TATAPOWER	1284.95	1300.25	15.30	1.19	0.46m	0.25m	-0.21m
	ZEEL	261.95	265.05	3.10	1.18	0.87m	0.55m	-0.32m
	JPASSOCIAT	126.15	127.55	1.40	1.11	15.79m	12.87m	-2.92m
	SYNDIBANK	83.6	84.5	0.90	1.08	0.57m	0.51m	-0.06m
	CUMMINSIND	464.2	468.9	4.70	1.01	0.12m	0.07m	-0.05m
	PFC	243.85	246.3	2.45	1.00	0.47m	0.52m	0.04m
	NIRMA	188.25	190.05	1.80	0.96	0.03m	0.02m	-0.01m
	RANBAXY	401.8	405.6	3.80	0.95	0.99m	2.21m	1.23m
	ANDHRABANK	100.2	101.15	0.95	0.95	1.03m	0.95m	-0.08m
	AUROPHARMA	909.9	918.45	8.55	0.94	0.19m	0.33m	0.14m
	IDBI	117.3	118.35	1.05	0.90	3.39m	3.58m	0.19m
	ICICIBANK	805.35	812.4	7.05	0.88	4.18m	3.80m	-0.38m
	KOTAKBANK	738.05	743.95	5.90	0.80	0.67m	0.54m	-0.13m
	NTPC	202.4	204	1.60	0.79	2.36m	1.78m	-0.59m
	ASIANPAINT	1947.75	1962.7	14.95	0.77	0.04m	0.05m	0.01m
	SBIN	1936.55	1950.3	13.75	0.71	1.89m	1.38m	-0.50m
	STER	752.2	756.25	4.05	0.54	1.97m	1.90m	-0.07m
	CADILAHC	701.3	705.05	3.75	0.53	0.02m	0.01m	-0.01m
	PFIZER	917.95	922.25	4.30	0.47	0.00m	0.00m	0.00m
	TATAMOTORS	673.25	676.35	3.10	0.46	3.43m	2.65m	-0.78m
	WOCKPHARMA	158.5	159.2	0.70	0.44	0.04m	0.03m	-0.01m
	TVSMOTOR	69	69.3	0.30	0.43	0.22m	0.25m	0.03m
	PNB	884.85	888.3	3.45	0.39	0.27m	0.22m	-0.06m
	MCDOWELL-N	1274.85	1279.35	4.50	0.35	0.24m	0.25m	0.01m
	HDFCBANK	1567.4	1571.65	4.25	0.27	0.76m	1.20m	0.44m
	RNRL	64.65	64.8	0.15	0.23	8.29m	5.04m	-3.25m
	BHARATFORG	248.7	249.2	0.50	0.20	0.68m	0.33m	-0.36m
	BHEL	2328	2332.15	4.15	0.18	0.40m	0.40m	0.00m
	IOB	89.65	89.8	0.15	0.17	1.36m	0.59m	-0.77m
	HDFC	2393.5	2397.3	3.80	0.16	0.57m	0.36m	-0.21m