Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	STAR	274.1	309.9	35.80	13.06	0.38m	1.74m	1.36m
	HMT	81.75	90.75	9.00	11.01	0.51m	2.48m	1.97m
	STCINDIA	490.75	539.7	48.95	9.97	0.92m	4.73m	3.81m
	DREDGECORP	606.2	660.15	53.95	8.90	0.09m	0.78m	0.69m
	KPIT	106.65	114.4	7.75	7.27	0.13m	1.26m	1.13m
	VINDHYATEL	178	189.95	11.95	6.71	0.00m	0.00m	0.00m
	PATNI	459.35	489.55	30.20	6.57	0.12m	0.56m	0.45m
	LITL	46.2	49.2	3.00	6.49	14.69m	21.36m	6.67m
	FINANTECH	1394.5	1476.4	81.90	5.87	0.12m	0.19m	0.07m
	NAVNETPUBL	46.45	48.85	2.40	5.17	0.15m	0.51m	0.36m
	TATASPONGE	344.7	361.65	16.95	4.92	0.20m	0.16m	-0.03m
	GRASIM	2557.85	2678.55	120.70	4.72	0.12m	0.18m	0.06m
	GMDCLTD	142.25	148.85	6.60	4.64	0.57m	1.85m	1.27m
	FDC	72.95	76.25	3.30	4.52	0.12m	0.21m	0.09m
	BALMLAWRIE	602.4	629	26.60	4.42	0.01m	0.05m	0.04m
	TAJGVK	143.85	150.15	6.30	4.38	0.02m	0.30m	0.28m
	TFCILTD	26.85	28	1.15	4.28	0.22m	0.49m	0.27m
	AVAYAGCL	220.3	229.65	9.35	4.24	0.03m	0.17m	0.14m
	CLNINDIA	424.95	442.45	17.50	4.12	0.00m	0.00m	0.00m
	ZENITHCOMP	23.65	24.6	0.95	4.02	0.00m	0.01m	0.00m
	HERITGFOOD	193.65	201.2	7.55	3.90	0.00m	0.00m	0.00m
	TATAELXSI	262.8	273	10.20	3.88	0.21m	0.45m	0.24m
	INDIACEM	112.5	116.75	4.25	3.78	0.92m	1.17m	0.26m
	MRF	5819.15	6025.55	206.40	3.55	0.01m	0.02m	0.01m
	INDNIPPON	220.25	228.05	7.80	3.54	0.00m	0.04m	0.04m
	NEPCMICON	8.65	8.95	0.30	3.47	0.01m	0.02m	0.01m
	ASTRAZEN	835	863.7	28.70	3.44	0.00m	0.00m	0.00m
	LUPIN	1513.8	1565.4	51.60	3.41	0.22m	0.33m	0.11m
	ZUARIAGRO	459.7	475.25	15.55	3.38	0.11m	0.09m	-0.02m
	INDHOTEL	88.75	91.65	2.90	3.27	1.37m	1.19m	-0.18m
	CMC	1076.7	1110.7	34.00	3.16	0.00m	0.01m	0.00m
	GHCL	44.5	45.9	1.40	3.15	0.09m	0.11m	0.02m
	RCF	103.4	106.65	3.25	3.14	8.08m	10.33m	2.26m
	GLENMARK	252.8	260.7	7.90	3.13	0.75m	0.37m	-0.38m
	NEYVELILIG	146.8	151.35	4.55	3.10	0.38m	0.60m	0.22m
	MADRASCEM	107.1	110.4	3.30	3.08	0.18m	0.37m	0.19m
	HOPFL	76.55	78.9	2.35	3.07	0.01m	0.07m	0.06m
	AMBUJACEM	101.05	104.15	3.10	3.07	1.60m	1.45m	-0.15m
	BRFL	208.65	215.05	6.40	3.07	0.36m	0.44m	0.08m
	SOBHA	255.1	262.9	7.80	3.06	5.18m	0.37m	-4.81m
	GSFC	218.45	225.05	6.60	3.02	0.12m	0.20m	0.08m
	ACC	842.65	867.75	25.10	2.98	0.32m	0.52m	0.20m
	GITANJALI	114.1	117.45	3.35	2.94	0.22m	0.37m	0.14m
	INFOSYSTCH	2403.6	2473.8	70.20	2.92	1.16m	1.30m	0.14m
	ULTRACEMCO	929.85	956.95	27.10	2.91	0.06m	0.07m	0.01m
	ESABINDIA	546.85	562.55	15.70	2.87	0.00m	0.01m	0.00m
	WIPRO	636.2	654.3	18.10	2.85	1.07m	1.00m	-0.07m
	KCP	298.1	306.6	8.50	2.85	0.01m	0.01m	0.01m
	JETAIRWAYS	472.25	484.95	12.70	2.69	0.42m	0.55m	0.13m
	BEPL	19	19.5	0.50	2.63	0.00m	0.00m	0.00m
	HEROHONDA	1578.25	1618.3	40.05	2.54	0.29m	0.63m	0.35m
	J&KBANK	600.45	615.65	15.20	2.53	0.15m	0.04m	-0.12m
	SUNTV	395.2	404.4	9.20	2.33	0.12m	0.49m	0.38m
	CROMPGREAV	415.75	425.45	9.70	2.33	0.36m	0.45m	0.08m
	BLKASHYAP	341.95	349.9	7.95	2.32	0.03m	0.04m	0.01m
	SHRENUJ	41.2	42.15	0.95	2.31	0.05m	0.18m	0.13m
	AJANTPHARM	139.95	143.15	3.20	2.29	0.02m	0.02m	0.00m
	MPHASIS	706.8	722.85	16.05	2.27	0.57m	0.68m	0.11m
	UNITY	548.65	560.9	12.25	2.23	0.01m	0.02m	0.00m
	ENGINERSIN	2044	2089.05	45.05	2.20	0.05m	0.10m	0.04m
	HCC	129.4	132.25	2.85	2.20	1.51m	1.30m	-0.21m
	AMARAJABAT	150.85	154.15	3.30	2.19	0.07m	0.16m	0.09m
	MERCK	590	602.8	12.80	2.17	0.00m	0.01m	0.00m
	SONATSOFTW	55.2	56.4	1.20	2.17	0.30m	0.48m	0.18m
	MAHSCOOTER	242.5	247.75	5.25	2.16	0.00m	0.00m	0.00m
	ABGSHIP	291	297.25	6.25	2.15	1.05m	1.52m	0.47m
	SRTRANSFIN	461.85	471.65	9.80	2.12	0.45m	0.39m	-0.07m
	ASIANHOTEL	523.5	534.5	11.00	2.10	0.00m	0.00m	0.00m
	INFOTECENT	323.3	330	6.70	2.07	0.03m	0.10m	0.07m
	BAJAUTOFIN	290.45	296.45	6.00	2.07	0.01m	0.01m	0.00m
	VIJAYABANK	48.95	49.95	1.00	2.04	2.31m	2.06m	-0.25m
	ORIENTPPR	44.35	45.25	0.90	2.03	0.06m	0.14m	0.08m
	SUNPHARMA	1511.75	1542.35	30.60	2.02	0.18m	0.16m	-0.02m
	ANDHRSUGAR	119.95	122.35	2.40	2.00	0.01m	0.02m	0.01m
	ALFALAVAL	1217.05	1241.15	24.10	1.98	0.00m	0.00m	0.00m
	STRTECH	406.35	414.35	8.00	1.97	0.08m	0.10m	0.02m
	PRISMCEM	48.25	49.2	0.95	1.97	0.85m	0.81m	-0.04m
	IDEA	56.95	58.05	1.10	1.93	3.14m	1.94m	-1.20m
	SCI	149	151.8	2.80	1.88	0.20m	0.28m	0.08m
	BOMDYEING	518.8	528.55	9.75	1.88	1.03m	0.86m	-0.17m
	RSWM	97.9	99.7	1.80	1.84	0.01m	0.01m	0.00m
	KAJARIACER	52	52.95	0.95	1.83	0.17m	0.13m	-0.04m
	GODFRYPHLP	1846.25	1879.6	33.35	1.81	0.00m	0.00m	0.00m
	SAIL	204.35	208.05	3.70	1.81	7.77m	8.15m	0.38m
	INDUSINDBK	148.35	151	2.65	1.79	0.53m	0.75m	0.22m
	GEOMETRIC	59.6	60.65	1.05	1.76	0.07m	0.06m	0.00m
	UFLEX	95	96.65	1.65	1.74	0.42m	0.43m	0.01m
	GILLETTE	1342.2	1365.35	23.15	1.72	0.00m	0.00m	0.00m
	VOLTAS	153.9	156.55	2.65	1.72	0.98m	0.64m	-0.34m
	RELINFRA	1041.15	1058.9	17.75	1.70	0.97m	1.03m	0.06m
	CHENNPETRO	240.3	244.35	4.05	1.69	0.18m	0.38m	0.19m
	PRICOL	23.8	24.2	0.40	1.68	0.04m	0.03m	-0.01m
	TATACHEM	292.5	297.4	4.90	1.68	0.20m	0.16m	-0.04m
	BLUEDART	640	650	10.00	1.56	0.00m	0.00m	0.00m
	APOLLOTYRE	51.25	52.05	0.80	1.56	1.43m	1.11m	-0.32m
	BHARTIARTL	308.35	313.15	4.80	1.56	4.81m	6.13m	1.32m
	ESSELPACK	44.8	45.5	0.70	1.56	0.05m	0.03m	-0.02m
	AXISBANK	1022.7	1038.55	15.85	1.55	1.49m	1.85m	0.36m
	UNIONBANK	247.85	251.7	3.85	1.55	0.82m	0.37m	-0.45m
	TCS	724.15	735.15	11.00	1.52	2.09m	1.50m	-0.58m
	MTNL	73.05	74.15	1.10	1.51	0.85m	0.62m	-0.23m
	3MINDIA	1837.1	1864.85	27.75	1.51	0.00m	0.00m	0.00m
	HCLTECH	341.6	346.75	5.15	1.51	0.47m	0.77m	0.30m
	ROLTA	179.4	182.1	2.70	1.51	2.31m	1.40m	-0.91m
	BOSCHLTD	4735.3	4806.45	71.15	1.50	0.00m	0.00m	0.00m
	GNFC	117.7	119.45	1.75	1.49	0.14m	0.37m	0.23m
	HIKAL	369.25	374.75	5.50	1.49	0.01m	0.01m	0.00m
	GESHIP	267.6	271.6	4.00	1.49	0.23m	0.26m	0.03m
	FINPIPE	53.9	54.7	0.80	1.48	0.04m	0.05m	0.01m
	CIPLA	316.75	321.4	4.65	1.47	0.79m	0.84m	0.05m
	ERAINFRA	200.05	203	2.95	1.47	0.38m	0.22m	-0.15m
	SAREGAMA	68.65	69.65	1.00	1.46	0.08m	0.00m	-0.08m
	HINDZINC	1065.05	1080.5	15.45	1.45	0.19m	0.13m	-0.06m
	ADANIENT	472.05	478.75	6.70	1.42	0.60m	0.60m	0.00m
	MASTEK	388.95	394.3	5.35	1.38	0.08m	0.07m	-0.01m
	PRAJIND	84.2	85.35	1.15	1.37	0.97m	0.77m	-0.20m
	KOTHARIPRO	400.15	405.6	5.45	1.36	0.00m	0.01m	0.01m
	ASAHIINDIA	63.1	63.95	0.85	1.35	0.07m	0.03m	-0.03m
	BHUSANSTL	1536.45	1557.1	20.65	1.34	0.45m	0.40m	-0.06m
	JUBILANT	320.2	324.5	4.30	1.34	0.07m	0.95m	0.88m
	FIRSTLEASE	52.15	52.85	0.70	1.34	0.02m	0.01m	-0.01m
	SIEMENS	628.9	637.25	8.35	1.33	0.49m	0.35m	-0.14m
	ABSHEKINDS	15.1	15.3	0.20	1.32	0.22m	0.16m	-0.06m
	M&MFIN	330.6	334.9	4.30	1.30	0.01m	0.01m	0.00m
	HEG	338	342.35	4.35	1.29	0.03m	0.12m	0.09m
	AVENTIS	1618.3	1639.05	20.75	1.28	0.00m	0.00m	0.00m
	GODREJCP	250.6	253.75	3.15	1.26	0.05m	0.03m	-0.03m
	LAXMIMACH	1880.5	1903.95	23.45	1.25	0.01m	0.01m	0.00m
	MRPL	76.7	77.65	0.95	1.24	0.53m	0.83m	0.30m
	ORIENTBANK	263.35	266.6	3.25	1.23	0.44m	0.78m	0.34m
	JINDALSAW	191.6	193.95	2.35	1.23	3.64m	2.93m	-0.71m
	BEML	1095.65	1109	13.35	1.22	0.06m	0.05m	-0.01m
	RELCAPITAL	753.85	763.05	9.20	1.22	2.23m	1.43m	-0.80m
	LT	1444.45	1461.85	17.40	1.20	1.56m	1.62m	0.05m
	TATAPOWER	1284.95	1300.25	15.30	1.19	0.46m	0.25m	-0.21m
	ZEEL	261.95	265.05	3.10	1.18	0.87m	0.55m	-0.32m
	ELDERPHARM	323.9	327.7	3.80	1.17	0.00m	0.01m	0.00m
	WYETH	716.65	724.8	8.15	1.14	0.00m	0.00m	0.00m
	PANTALOONR	411.7	416.4	4.70	1.14	0.10m	0.11m	0.01m
	CHEMPLAST	8.8	8.9	0.10	1.14	0.17m	0.13m	-0.04m
	STERLINBIO	93.35	94.4	1.05	1.12	0.29m	0.25m	-0.04m
	JPASSOCIAT	126.15	127.55	1.40	1.11	15.79m	12.87m	-2.92m
	ZEENEWS	59.35	60	0.65	1.10	0.45m	0.39m	-0.06m
	APIL	525.2	531	5.80	1.10	0.05m	0.05m	0.00m
	VARUNSHIP	50.45	51	0.55	1.09	0.11m	0.10m	-0.01m
	ENIL	234	236.55	2.55	1.09	0.08m	0.07m	-0.01m
	SYNDIBANK	83.6	84.5	0.90	1.08	0.57m	0.51m	-0.06m
	MUKTAARTS	57.3	57.9	0.60	1.05	0.00m	0.00m	0.00m
	APTECHT	162.7	164.4	1.70	1.04	0.73m	0.53m	-0.20m
	CAROLINFO	58.9	59.5	0.60	1.02	0.41m	0.39m	-0.02m
	EIDPARRY	335.9	339.3	3.40	1.01	0.04m	0.12m	0.08m
	CUMMINSIND	464.2	468.9	4.70	1.01	0.12m	0.07m	-0.05m
	PFC	243.85	246.3	2.45	1.00	0.47m	0.52m	0.04m
	RAMCOIND	56.1	56.65	0.55	0.98	0.01m	0.01m	0.00m
	NAGARCONST	154.35	155.85	1.50	0.97	0.74m	0.53m	-0.20m
	INDIAGLYCO	109.35	110.4	1.05	0.96	0.04m	0.03m	0.00m
	NIRMA	188.25	190.05	1.80	0.96	0.03m	0.02m	-0.01m
	RAJESHEXPO	100.35	101.3	0.95	0.95	1.18m	1.53m	0.35m
	RANBAXY	401.8	405.6	3.80	0.95	0.99m	2.21m	1.23m
	ANDHRABANK	100.2	101.15	0.95	0.95	1.03m	0.95m	-0.08m
	AUROPHARMA	909.9	918.45	8.55	0.94	0.19m	0.33m	0.14m
	RIIL	847.7	855.7	8.00	0.94	0.18m	0.18m	0.00m
	HCL-INSYS	131.1	132.3	1.20	0.92	0.05m	0.08m	0.03m
	VIPIND	188.3	190	1.70	0.90	0.03m	0.05m	0.02m
	IDBI	117.3	118.35	1.05	0.90	3.39m	3.58m	0.19m
	GUJRATGAS	257.3	259.6	2.30	0.89	0.72m	0.19m	-0.53m
	ICICIBANK	805.35	812.4	7.05	0.88	4.18m	3.80m	-0.38m
	INDIANCARD	159.1	160.5	1.40	0.88	0.00m	0.00m	0.00m
	OMAXAUTO	47	47.4	0.40	0.85	0.02m	0.02m	0.00m
	RAMCOSYS	95.95	96.75	0.80	0.83	0.01m	0.02m	0.00m
	BERGEPAINT	55.15	55.6	0.45	0.82	0.06m	0.04m	-0.02m
	WHEELS	230.55	232.45	1.90	0.82	0.00m	0.00m	0.00m
	ALBK	134.05	135.15	1.10	0.82	0.63m	0.30m	-0.33m
	WELGUJ	242.7	244.7	2.00	0.82	1.37m	1.06m	-0.31m
	KOTAKBANK	738.05	743.95	5.90	0.80	0.67m	0.54m	-0.13m
	NTPC	202.4	204	1.60	0.79	2.36m	1.78m	-0.59m
	ASIANPAINT	1947.75	1962.7	14.95	0.77	0.04m	0.05m	0.01m
	SRF	182.65	184.05	1.40	0.77	0.08m	0.12m	0.04m
	KOHINOOR	54.25	54.65	0.40	0.74	0.23m	0.05m	-0.17m
	BASF	376.6	379.35	2.75	0.73	0.02m	0.05m	0.03m
	JYOTISTRUC	165.85	167.05	1.20	0.72	0.06m	0.20m	0.14m
	DALMIACEM	188.8	190.15	1.35	0.72	0.25m	0.07m	-0.19m
	SBIN	1936.55	1950.3	13.75	0.71	1.89m	1.38m	-0.50m
	ATFL	258.8	260.65	1.85	0.71	0.00m	0.00m	0.00m
	DISHMAN	204.85	206.3	1.45	0.71	0.14m	0.08m	-0.07m
	ESCORTS	119.4	120.25	0.85	0.71	0.66m	0.56m	-0.10m
	INDSWFTLAB	65.5	65.95	0.45	0.69	0.02m	0.02m	0.00m
	DABUR	175.9	177.1	1.20	0.68	0.75m	2.28m	1.54m
	EVERESTIND	155.55	156.6	1.05	0.68	0.01m	0.00m	0.00m
	WELSPUNIND	74.5	75	0.50	0.67	0.03m	0.02m	-0.01m
	SHOPERSTOP	325.05	327.2	2.15	0.66	0.01m	0.03m	0.02m
	POLARIS	158.35	159.4	1.05	0.66	0.91m	1.16m	0.25m
	AUTOAXLES	351.65	353.85	2.20	0.63	0.00m	0.00m	0.00m
	EICHERMOT	544.75	548.2	3.45	0.63	0.02m	0.01m	-0.01m
	GDL	130.75	131.55	0.80	0.61	0.05m	0.04m	-0.01m
	SEAMECLTD	196.45	197.65	1.20	0.61	0.01m	0.01m	-0.01m
	EXIDEIND	108.9	109.55	0.65	0.60	0.35m	1.14m	0.79m
	ELGIEQUIP	85.2	85.7	0.50	0.59	0.01m	0.02m	0.00m
	GREAVESCOT	281.6	283.25	1.65	0.59	0.04m	0.02m	-0.01m
	SONASTEER	17.25	17.35	0.10	0.58	0.05m	0.05m	0.00m
	MAX	199.15	200.3	1.15	0.58	0.11m	0.16m	0.05m
	MICRO	631.35	635	3.65	0.58	0.02m	0.02m	0.00m
	THIRUSUGAR	212	213.2	1.20	0.57	0.00m	0.01m	0.01m
	TATACOFFEE	348.9	350.85	1.95	0.56	0.04m	0.04m	0.00m
	ICI	599.75	603	3.25	0.54	0.00m	0.34m	0.34m
	STER	752.2	756.25	4.05	0.54	1.97m	1.90m	-0.07m
	CADILAHC	701.3	705.05	3.75	0.53	0.02m	0.01m	-0.01m
	KALECONSUL	85.6	86.05	0.45	0.53	0.01m	0.02m	0.00m
	EDUCOMP	656.4	659.9	3.50	0.53	1.91m	1.38m	-0.52m
	KANSAINER	1066.95	1072.65	5.70	0.53	0.01m	0.00m	-0.01m
	ARCHIES	93.65	94.15	0.50	0.53	0.01m	0.03m	0.01m
	THOMASCOOK	63.25	63.55	0.30	0.47	0.10m	0.10m	0.00m
	MAHLIFE	372	373.75	1.75	0.47	0.02m	0.01m	0.00m
	PFIZER	917.95	922.25	4.30	0.47	0.00m	0.00m	0.00m
	KIRLOSOIL	163.2	163.95	0.75	0.46	0.05m	0.02m	-0.02m
	TATAMOTORS	673.25	676.35	3.10	0.46	3.43m	2.65m	-0.78m
	NIITLTD	65.85	66.15	0.30	0.46	0.79m	0.47m	-0.33m
	GOKEX	154.4	155.1	0.70	0.45	0.00m	0.00m	0.00m
	WOCKPHARMA	158.5	159.2	0.70	0.44	0.04m	0.03m	-0.01m
	TVSMOTOR	69	69.3	0.30	0.43	0.22m	0.25m	0.03m
	RICOAUTO	23.45	23.55	0.10	0.43	0.11m	0.15m	0.04m
	NAGARFERT	35.35	35.5	0.15	0.42	7.98m	8.49m	0.51m
	CHAMBLFERT	71.95	72.25	0.30	0.42	9.82m	11.50m	1.68m
	INDIAINFO	110.95	111.4	0.45	0.41	2.08m	0.95m	-1.13m
	SUPPETRO	37.8	37.95	0.15	0.40	0.81m	0.38m	-0.43m
	TATATEA	939.7	943.5	3.80	0.40	0.03m	0.06m	0.03m
	PNB	884.85	888.3	3.45	0.39	0.27m	0.22m	-0.06m
	MOTHERSUMI	128.95	129.45	0.50	0.39	0.12m	0.24m	0.12m
	PNBGILTS	27.35	27.45	0.10	0.37	0.02m	0.04m	0.03m
	CRISIL	5016.9	5034.9	18.00	0.36	0.00m	0.00m	0.00m
	MCDOWELL-N	1274.85	1279.35	4.50	0.35	0.24m	0.25m	0.01m
	JSWSTEEL	983.3	986.7	3.40	0.35	3.55m	2.09m	-1.46m
	MRO-TEK	28.9	29	0.10	0.35	0.01m	0.01m	0.00m
	KALPATPOWR	1057.9	1061.5	3.60	0.34	0.01m	0.01m	0.00m
	COSMOFILMS	117.1	117.5	0.40	0.34	0.02m	0.01m	0.00m
	CENTURYTEX	481.9	483.5	1.60	0.33	1.13m	0.58m	-0.55m
	JAGRAN	125.05	125.45	0.40	0.32	0.06m	0.05m	-0.01m
	MUNJALSHOW	46.95	47.1	0.15	0.32	0.02m	0.02m	0.00m
	JAYSREETEA	318.85	319.85	1.00	0.31	0.22m	0.09m	-0.13m
	WWIL	17.85	17.9	0.05	0.28	3.84m	3.13m	-0.71m
	TV-18	75.3	75.5	0.20	0.27	0.27m	0.21m	-0.06m
	HDFCBANK	1567.4	1571.65	4.25	0.27	0.76m	1.20m	0.44m
	MAHINDUGIN	55.5	55.65	0.15	0.27	0.01m	0.01m	-0.01m
	SKFINDIA	346.55	347.35	0.80	0.23	0.02m	0.40m	0.39m
	RNRL	64.65	64.8	0.15	0.23	8.29m	5.04m	-3.25m
	GTL	407.95	408.85	0.90	0.22	0.12m	0.06m	-0.05m
	SUNDRMBRAK	201.85	202.3	0.45	0.22	0.00m	0.00m	0.00m
	FINCABLES	50.55	50.65	0.10	0.20	0.11m	0.08m	-0.03m
	BHARATFORG	248.7	249.2	0.50	0.20	0.68m	0.33m	-0.36m
	LAKSHVILAS	79.05	79.2	0.15	0.19	0.11m	0.06m	-0.05m
	BHEL	2328	2332.15	4.15	0.18	0.40m	0.40m	0.00m
	TATAINVEST	463.8	464.65	0.85	0.18	0.01m	0.01m	0.00m
	IOB	89.65	89.8	0.15	0.17	1.36m	0.59m	-0.77m
	PAPERPROD	57.15	57.25	0.10	0.17	0.02m	0.01m	-0.01m
	HDFC	2393.5	2397.3	3.80	0.16	0.57m	0.36m	-0.21m
	BATAINDIA	182.1	182.35	0.25	0.14	0.07m	0.03m	-0.04m
	EDELWEISS	433.2	433.8	0.60	0.14	0.01m	0.01m	0.00m
	FMGOETZE	147.05	147.25	0.20	0.14	0.02m	0.01m	-0.01m
	TNPL	83.15	83.25	0.10	0.12	0.04m	0.06m	0.02m
	IOC	309.7	310.05	0.35	0.11	0.43m	0.40m	-0.03m
	BRITANNIA	1607.35	1608.95	1.60	0.10	0.00m	0.00m	0.00m
	SESHAPAPER	145	145.15	0.15	0.10	0.00m	0.00m	0.00m
	PSL	149.05	149.2	0.15	0.10	0.11m	0.22m	0.11m
	PANACEABIO	198.6	198.8	0.20	0.10	0.01m	0.00m	-0.01m
	GLAXO	1529.1	1530.4	1.30	0.09	0.01m	0.03m	0.02m
	KARURVYSYA	385.25	385.55	0.30	0.08	0.02m	0.02m	0.01m
	ORCHIDCHEM	146.9	147	0.10	0.07	0.75m	0.40m	-0.35m
	UCALFUEL	73.05	73.1	0.05	0.07	0.01m	0.01m	0.00m
	CENTENKA	265.75	265.9	0.15	0.06	0.09m	0.03m	-0.06m
	TITAN	1700.35	1701.3	0.95	0.06	0.11m	0.08m	-0.03m
	GIPCL	105	105.05	0.05	0.05	0.06m	0.03m	-0.03m
	SINTEX	248.4	248.5	0.10	0.04	0.28m	0.24m	-0.05m
	EIHOTEL	120.75	120.8	0.05	0.04	0.05m	0.09m	0.03m
	JISLJALEQS	729.95	730.15	0.20	0.03	0.04m	0.18m	0.14m
	HINDPETRO	343.25	343.3	0.05	0.01	0.76m	0.54m	-0.23m