Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	SUBEX	60.15	66.2	6.05	10.06	0.56m	6.77m	6.20m
	PATNI	459.35	489.55	30.20	6.57	0.12m	0.56m	0.45m
	FINANTECH	1394.5	1476.4	81.90	5.87	0.12m	0.19m	0.07m
	CMC	1076.7	1110.7	34.00	3.16	0.00m	0.01m	0.00m
	INFOSYSTCH	2403.6	2473.8	70.20	2.92	1.16m	1.30m	0.14m
	WIPRO	636.2	654.3	18.10	2.85	1.07m	1.00m	-0.07m
	MPHASIS	706.8	722.85	16.05	2.27	0.57m	0.68m	0.11m
	TCS	724.15	735.15	11.00	1.52	2.09m	1.50m	-0.58m
	ROLTA	179.4	182.1	2.70	1.51	2.31m	1.40m	-0.91m
	HCLTECH	341.6	346.75	5.15	1.51	0.47m	0.77m	0.30m
	HCL-INSYS	131.1	132.3	1.20	0.92	0.05m	0.08m	0.03m
	POLARIS	158.35	159.4	1.05	0.66	0.91m	1.16m	0.25m
	EDUCOMP	656.4	659.9	3.50	0.53	1.91m	1.38m	-0.52m
	GTL	407.95	408.85	0.90	0.22	0.12m	0.06m	-0.05m