Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	HMT	81.75	90.75	9.00	11.01	0.51m	2.48m	1.97m
	DREDGECORP	606.2	660.15	53.95	8.90	0.09m	0.78m	0.69m
	PATNI	459.35	489.55	30.20	6.57	0.12m	0.56m	0.45m
	LITL	46.2	49.2	3.00	6.49	14.69m	21.36m	6.67m
	INDIACEM	112.5	116.75	4.25	3.78	0.92m	1.17m	0.26m
	MRF	5819.15	6025.55	206.40	3.55	0.01m	0.02m	0.01m
	LUPIN	1513.8	1565.4	51.60	3.41	0.22m	0.33m	0.11m
	INDHOTEL	88.75	91.65	2.90	3.27	1.37m	1.19m	-0.18m
	RCF	103.4	106.65	3.25	3.14	8.08m	10.33m	2.26m
	GLENMARK	252.8	260.7	7.90	3.13	0.75m	0.37m	-0.38m
	MADRASCEM	107.1	110.4	3.30	3.08	0.18m	0.37m	0.19m
	SOBHA	255.1	262.9	7.80	3.06	5.18m	0.37m	-4.81m
	JETAIRWAYS	472.25	484.95	12.70	2.69	0.42m	0.55m	0.13m
	J&KBANK	600.45	615.65	15.20	2.53	0.15m	0.04m	-0.12m
	CROMPGREAV	415.75	425.45	9.70	2.33	0.36m	0.45m	0.08m
	MPHASIS	706.8	722.85	16.05	2.27	0.57m	0.68m	0.11m
	ENGINERSIN	2044	2089.05	45.05	2.20	0.05m	0.10m	0.04m
	VIJAYABANK	48.95	49.95	1.00	2.04	2.31m	2.06m	-0.25m
	ALFALAVAL	1217.05	1241.15	24.10	1.98	0.00m	0.00m	0.00m
	SCI	149	151.8	2.80	1.88	0.20m	0.28m	0.08m
	BOMDYEING	518.8	528.55	9.75	1.88	1.03m	0.86m	-0.17m
	GILLETTE	1342.2	1365.35	23.15	1.72	0.00m	0.00m	0.00m
	CHENNPETRO	240.3	244.35	4.05	1.69	0.18m	0.38m	0.19m
	TATACHEM	292.5	297.4	4.90	1.68	0.20m	0.16m	-0.04m
	UNIONBANK	247.85	251.7	3.85	1.55	0.82m	0.37m	-0.45m
	MTNL	73.05	74.15	1.10	1.51	0.85m	0.62m	-0.23m
	GESHIP	267.6	271.6	4.00	1.49	0.23m	0.26m	0.03m
	ASAHIINDIA	63.1	63.95	0.85	1.35	0.07m	0.03m	-0.03m
	JUBILANT	320.2	324.5	4.30	1.34	0.07m	0.95m	0.88m
	AVENTIS	1618.3	1639.05	20.75	1.28	0.00m	0.00m	0.00m
	GODREJCP	250.6	253.75	3.15	1.26	0.05m	0.03m	-0.03m
	JINDALSAW	191.6	193.95	2.35	1.23	3.64m	2.93m	-0.71m
	ORIENTBANK	263.35	266.6	3.25	1.23	0.44m	0.78m	0.34m
	BEML	1095.65	1109	13.35	1.22	0.06m	0.05m	-0.01m
	PANTALOONR	411.7	416.4	4.70	1.14	0.10m	0.11m	0.01m
	STERLINBIO	93.35	94.4	1.05	1.12	0.29m	0.25m	-0.04m
	APIL	525.2	531	5.80	1.10	0.05m	0.05m	0.00m
	SYNDIBANK	83.6	84.5	0.90	1.08	0.57m	0.51m	-0.06m
	CUMMINSIND	464.2	468.9	4.70	1.01	0.12m	0.07m	-0.05m
	NIRMA	188.25	190.05	1.80	0.96	0.03m	0.02m	-0.01m
	ANDHRABANK	100.2	101.15	0.95	0.95	1.03m	0.95m	-0.08m
	AUROPHARMA	909.9	918.45	8.55	0.94	0.19m	0.33m	0.14m
	HCL-INSYS	131.1	132.3	1.20	0.92	0.05m	0.08m	0.03m
	IDBI	117.3	118.35	1.05	0.90	3.39m	3.58m	0.19m
	ALBK	134.05	135.15	1.10	0.82	0.63m	0.30m	-0.33m
	ASIANPAINT	1947.75	1962.7	14.95	0.77	0.04m	0.05m	0.01m
	OMAXE	93.65	94.25	0.60	0.64	0.12m	0.10m	-0.02m
	EXIDEIND	108.9	109.55	0.65	0.60	0.35m	1.14m	0.79m
	MAX	199.15	200.3	1.15	0.58	0.11m	0.16m	0.05m
	KANSAINER	1066.95	1072.65	5.70	0.53	0.01m	0.00m	-0.01m
	CADILAHC	701.3	705.05	3.75	0.53	0.02m	0.01m	-0.01m
	MAHABANK	51.05	51.3	0.25	0.49	0.11m	0.11m	-0.01m
	PFIZER	917.95	922.25	4.30	0.47	0.00m	0.00m	0.00m
	WOCKPHARMA	158.5	159.2	0.70	0.44	0.04m	0.03m	-0.01m
	TATATEA	939.7	943.5	3.80	0.40	0.03m	0.06m	0.03m
	MOTHERSUMI	128.95	129.45	0.50	0.39	0.12m	0.24m	0.12m
	CENTURYTEX	481.9	483.5	1.60	0.33	1.13m	0.58m	-0.55m
	BHARATFORG	248.7	249.2	0.50	0.20	0.68m	0.33m	-0.36m
	IOB	89.65	89.8	0.15	0.17	1.36m	0.59m	-0.77m
	BRITANNIA	1607.35	1608.95	1.60	0.10	0.00m	0.00m	0.00m
	TITAN	1700.35	1701.3	0.95	0.06	0.11m	0.08m	-0.03m
	EIHOTEL	120.75	120.8	0.05	0.04	0.05m	0.09m	0.03m
	HINDPETRO	343.25	343.3	0.05	0.01	0.76m	0.54m	-0.23m