Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	PATNI	459.35	489.55	30.20	6.57	0.12m	0.56m	0.45m
	LUPIN	1513.8	1565.4	51.60	3.41	0.22m	0.33m	0.11m
	INDHOTEL	88.75	91.65	2.90	3.27	1.37m	1.19m	-0.18m
	ULTRACEMCO	929.85	956.95	27.10	2.91	0.06m	0.07m	0.01m
	MPHASIS	706.8	722.85	16.05	2.27	0.57m	0.68m	0.11m
	VIJAYABANK	48.95	49.95	1.00	2.04	2.31m	2.06m	-0.25m
	CHENNPETRO	240.3	244.35	4.05	1.69	0.18m	0.38m	0.19m
	APOLLOTYRE	51.25	52.05	0.80	1.56	1.43m	1.11m	-0.32m
	UNIONBANK	247.85	251.7	3.85	1.55	0.82m	0.37m	-0.45m
	AXISBANK	1022.7	1038.55	15.85	1.55	1.49m	1.85m	0.36m
	AVENTIS	1618.3	1639.05	20.75	1.28	0.00m	0.00m	0.00m
	RELCAPITAL	753.85	763.05	9.20	1.22	2.23m	1.43m	-0.80m
	JPASSOCIAT	126.15	127.55	1.40	1.11	15.79m	12.87m	-2.92m
	SYNDIBANK	83.6	84.5	0.90	1.08	0.57m	0.51m	-0.06m
	CUMMINSIND	464.2	468.9	4.70	1.01	0.12m	0.07m	-0.05m
	PFC	243.85	246.3	2.45	1.00	0.47m	0.52m	0.04m
	NIRMA	188.25	190.05	1.80	0.96	0.03m	0.02m	-0.01m
	ANDHRABANK	100.2	101.15	0.95	0.95	1.03m	0.95m	-0.08m
	AUROPHARMA	909.9	918.45	8.55	0.94	0.19m	0.33m	0.14m
	IDBI	117.3	118.35	1.05	0.90	3.39m	3.58m	0.19m
	KOTAKBANK	738.05	743.95	5.90	0.80	0.67m	0.54m	-0.13m
	ASIANPAINT	1947.75	1962.7	14.95	0.77	0.04m	0.05m	0.01m
	CADILAHC	701.3	705.05	3.75	0.53	0.02m	0.01m	-0.01m
	PFIZER	917.95	922.25	4.30	0.47	0.00m	0.00m	0.00m
	WOCKPHARMA	158.5	159.2	0.70	0.44	0.04m	0.03m	-0.01m
	TVSMOTOR	69	69.3	0.30	0.43	0.22m	0.25m	0.03m
	MCDOWELL-N	1274.85	1279.35	4.50	0.35	0.24m	0.25m	0.01m
	RNRL	64.65	64.8	0.15	0.23	8.29m	5.04m	-3.25m
	BHARATFORG	248.7	249.2	0.50	0.20	0.68m	0.33m	-0.36m
	IOB	89.65	89.8	0.15	0.17	1.36m	0.59m	-0.77m