Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	BIOCON	268.2	262.15	-6.05	-2.26	0.40m	0.69m	0.28m
	BPCL	573.1	560.55	-12.55	-2.19	0.42m	0.35m	-0.07m
	TATACOMM	307.65	301	-6.65	-2.16	0.17m	0.26m	0.10m
	DLF	311.5	305.95	-5.55	-1.78	9.02m	8.82m	-0.20m
	SUZLON	75	73.75	-1.25	-1.67	23.95m	15.17m	-8.78m
	HINDUNILVR	236.5	232.6	-3.90	-1.65	3.14m	2.44m	-0.70m
	CORPBANK	438.65	431.7	-6.95	-1.58	0.03m	0.02m	-0.01m
	HINDALCO	136.2	134.4	-1.80	-1.32	19.71m	18.33m	-1.38m
	GMRINFRA	56.15	55.5	-0.65	-1.16	6.61m	5.82m	-0.79m
	RAYMOND	221.35	218.9	-2.45	-1.11	0.18m	0.15m	-0.03m
	ONGC	1118.15	1106.25	-11.90	-1.06	0.69m	0.45m	-0.24m
	ABIRLANUVO	858.05	849.05	-9.00	-1.05	0.10m	0.09m	-0.01m
	JINDALSTEL	610.35	604.3	-6.05	-0.99	1.99m	2.64m	0.65m
	LICHSGFIN	753.85	746.8	-7.05	-0.94	0.47m	0.61m	0.14m
	M&M	999.8	991.2	-8.60	-0.86	0.99m	0.59m	-0.40m
	BANKBARODA	573	568.05	-4.95	-0.86	0.61m	0.56m	-0.04m
	IDFC	144.65	143.4	-1.25	-0.86	4.21m	4.46m	0.26m
	BANKINDIA	346.4	343.6	-2.80	-0.81	0.47m	0.52m	0.05m
	ABB	790.75	784.6	-6.15	-0.78	0.27m	0.18m	-0.08m
	IFCI	51.3	50.9	-0.40	-0.78	30.93m	13.08m	-17.86m
	INGVYSYABK	251.05	249.2	-1.85	-0.74	0.07m	0.11m	0.04m
	MOSERBAER	76.2	75.65	-0.55	-0.72	0.86m	0.44m	-0.42m
	MARUTI	1362.05	1352.75	-9.30	-0.68	0.56m	0.49m	-0.06m
	ITC	245.35	243.9	-1.45	-0.59	7.80m	4.03m	-3.78m
	BEL	1960.55	1949.3	-11.25	-0.57	0.06m	0.06m	0.00m
	UNITECH	71.45	71.05	-0.40	-0.56	38.07m	39.63m	1.55m
	RCOM	169	168.15	-0.85	-0.50	2.87m	2.14m	-0.74m
	ASHOKLEY	50.9	50.65	-0.25	-0.49	2.03m	1.86m	-0.17m
	TTML	24.05	23.95	-0.10	-0.42	2.45m	2.52m	0.07m
	CONCOR	1246.45	1241.45	-5.00	-0.40	0.09m	0.01m	-0.08m
	POWERGRID	108.5	108.1	-0.40	-0.37	1.03m	0.63m	-0.40m
	GAIL	410.1	408.7	-1.40	-0.34	2.63m	1.15m	-1.48m
	SATYAMCOMP	97.7	97.4	-0.30	-0.31	7.20m	4.61m	-2.59m
	CANBK	388.65	387.45	-1.20	-0.31	0.32m	0.21m	-0.11m
	NATIONALUM	363.95	362.85	-1.10	-0.30	0.21m	0.26m	0.05m
	TECHM	943.05	942	-1.05	-0.11	0.16m	0.13m	-0.02m
	RELIANCE	994.35	993.25	-1.10	-0.11	5.92m	3.27m	-2.65m
	TATASTEEL	533.85	533.55	-0.30	-0.06	14.26m	7.35m	-6.92m