Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	SWARAJMAZD	285.05	256.3	-28.75	-10.09	0.00m	0.00m	0.00m
	GUJNRECOKE	70.8	66.95	-3.85	-5.44	3.22m	7.41m	4.18m
	KOPRAN	29.75	28.4	-1.35	-4.54	0.03m	0.01m	-0.02m
	UNICHEMLAB	345.3	330.65	-14.65	-4.24	0.01m	0.14m	0.13m
	INOXLEISUR	76.9	74.05	-2.85	-3.71	5.92m	1.42m	-4.50m
	HIMACHLFUT	15.95	15.4	-0.55	-3.45	6.58m	4.99m	-1.59m
	PETRONET	73.75	71.3	-2.45	-3.32	2.34m	4.53m	2.20m
	GAEL	19.65	19	-0.65	-3.31	0.11m	0.08m	-0.03m
	LUMAXIND	190.15	184.05	-6.10	-3.21	0.00m	0.00m	0.00m
	IBREALEST	172.75	167.35	-5.40	-3.13	5.02m	4.69m	-0.33m
	INDIABULLS	104.65	101.5	-3.15	-3.01	1.27m	1.62m	0.35m
	VARDMNPOLY	49.95	48.55	-1.40	-2.80	0.00m	0.00m	0.00m
	PARSVNATH	124.1	120.7	-3.40	-2.74	0.37m	0.22m	-0.15m
	SWARAJENG	306.25	298	-8.25	-2.69	0.00m	0.00m	0.00m
	TORNTPHARM	456.85	444.65	-12.20	-2.67	0.03m	0.04m	0.01m
	CHOLADBS	62.7	61.05	-1.65	-2.63	0.00m	0.03m	0.03m
	SAMTEL	19.5	19	-0.50	-2.56	0.06m	0.04m	-0.02m
	KTKBANK	115.6	112.65	-2.95	-2.55	0.28m	0.34m	0.06m
	AMTEKAUTO	172.55	168.4	-4.15	-2.41	0.08m	0.11m	0.04m
	NAUKRI	896.2	874.95	-21.25	-2.37	0.02m	0.00m	-0.01m
	ZODIACLOTH	435.35	425.15	-10.20	-2.34	0.00m	0.00m	0.00m
	BIOCON	268.2	262.15	-6.05	-2.26	0.40m	0.69m	0.28m
	BPCL	573.1	560.55	-12.55	-2.19	0.42m	0.35m	-0.07m
	TATACOMM	307.65	301	-6.65	-2.16	0.17m	0.26m	0.10m
	SAKHTISUG	71.5	70	-1.50	-2.10	0.33m	0.35m	0.02m
	DEEPAKFERT	106.45	104.25	-2.20	-2.07	0.22m	0.57m	0.35m
	UTTAMSUGAR	62.4	61.2	-1.20	-1.92	0.02m	0.02m	0.00m
	KBL	240.05	235.75	-4.30	-1.79	0.01m	0.01m	0.00m
	DLF	311.5	305.95	-5.55	-1.78	9.02m	8.82m	-0.20m
	CUB	29.65	29.15	-0.50	-1.69	1.21m	0.55m	-0.65m
	SUZLON	75	73.75	-1.25	-1.67	23.95m	15.17m	-8.78m
	HINDUNILVR	236.5	232.6	-3.90	-1.65	3.14m	2.44m	-0.70m
	CORPBANK	438.65	431.7	-6.95	-1.58	0.03m	0.02m	-0.01m
	SHASUNCHEM	38.2	37.6	-0.60	-1.57	0.02m	0.01m	-0.02m
	VSTIND	494.4	486.75	-7.65	-1.55	0.00m	0.00m	0.00m
	SANDESH	212.2	208.95	-3.25	-1.53	0.00m	0.00m	0.00m
	MINDTREE	581.35	572.6	-8.75	-1.51	0.04m	0.07m	0.04m
	PUNJLLOYD	177.7	175.15	-2.55	-1.44	2.82m	2.26m	-0.56m
	CESC	400.85	395.15	-5.70	-1.42	0.14m	0.14m	0.00m
	GUJFLUORO	151.4	149.25	-2.15	-1.42	0.06m	0.05m	-0.02m
	MUNDRAPORT	649.1	639.95	-9.15	-1.41	0.18m	0.14m	-0.04m
	HINDOILEXP	238.2	234.85	-3.35	-1.41	0.37m	0.31m	-0.06m
	GODREJIND	146.1	144.05	-2.05	-1.40	0.28m	0.15m	-0.13m
	SIRPAPER	54.2	53.45	-0.75	-1.38	0.01m	0.01m	0.00m
	IPCALAB	1174.7	1158.5	-16.20	-1.38	0.02m	0.01m	-0.01m
	FEDERALBNK	253.5	250.05	-3.45	-1.36	0.16m	0.14m	-0.02m
	CRESTANI	70	69.05	-0.95	-1.36	0.01m	0.00m	0.00m
	CONSOFINVT	67	66.1	-0.90	-1.34	0.01m	0.01m	0.00m
	DWARKESH	106.25	104.85	-1.40	-1.32	0.05m	0.03m	-0.02m
	HINDALCO	136.2	134.4	-1.80	-1.32	19.71m	18.33m	-1.38m
	AMTEKINDIA	57.85	57.1	-0.75	-1.30	0.10m	0.12m	0.02m
	MIRZAINT	15.5	15.3	-0.20	-1.29	0.34m	0.12m	-0.22m
	HDIL	308	304.1	-3.90	-1.27	8.79m	7.58m	-1.21m
	UTTAMSTL	107.2	105.9	-1.30	-1.21	1.25m	0.56m	-0.68m
	NILKAMAL	232.9	230.1	-2.80	-1.20	0.01m	0.01m	0.00m
	RALLIS	1115.75	1102.55	-13.20	-1.18	0.01m	0.03m	0.03m
	GMRINFRA	56.15	55.5	-0.65	-1.16	6.61m	5.82m	-0.79m
	ESSAROIL	140.8	139.2	-1.60	-1.14	4.67m	2.23m	-2.44m
	PIDILITIND	189.65	187.5	-2.15	-1.13	0.06m	0.06m	0.00m
	AFTEK	17.75	17.55	-0.20	-1.13	0.14m	0.09m	-0.04m
	RAYMOND	221.35	218.9	-2.45	-1.11	0.18m	0.15m	-0.03m
	MONNETISPA	378.85	374.75	-4.10	-1.08	0.08m	0.11m	0.03m
	ONGC	1118.15	1106.25	-11.90	-1.06	0.69m	0.45m	-0.24m
	IGL	211.65	209.4	-2.25	-1.06	2.87m	1.22m	-1.66m
	ANANTRAJ	131.9	130.5	-1.40	-1.06	0.42m	0.27m	-0.15m
	WSTCSTPAPR	61.5	60.85	-0.65	-1.06	0.01m	0.02m	0.01m
	ABIRLANUVO	858.05	849.05	-9.00	-1.05	0.10m	0.09m	-0.01m
	SALORAINTL	43.55	43.1	-0.45	-1.03	0.01m	0.00m	0.00m
	HONAUT	2299.2	2275.55	-23.65	-1.03	0.00m	0.00m	0.00m
	TATAMETALI	136.85	135.45	-1.40	-1.02	0.03m	0.02m	-0.01m
	TVTODAY	112.65	111.5	-1.15	-1.02	0.03m	0.02m	-0.01m
	TNPETRO	19.85	19.65	-0.20	-1.01	0.06m	0.03m	-0.03m
	DHAMPURSUG	123.6	122.35	-1.25	-1.01	0.21m	0.18m	-0.03m
	HONDAPOWER	354.3	350.75	-3.55	-1.00	0.01m	0.01m	0.00m
	JINDALSTEL	610.35	604.3	-6.05	-0.99	1.99m	2.64m	0.65m
	NDTV	126.25	125	-1.25	-0.99	0.13m	0.08m	-0.04m
	SHREECEM	2004.8	1985.2	-19.60	-0.98	0.01m	0.01m	0.00m
	ALOKTEXT	25.55	25.3	-0.25	-0.98	7.72m	2.25m	-5.48m
	DENABANK	76.8	76.05	-0.75	-0.98	2.90m	4.39m	1.49m
	TUBEINVEST	73.9	73.2	-0.70	-0.95	0.12m	0.12m	0.00m
	LICHSGFIN	753.85	746.8	-7.05	-0.94	0.47m	0.61m	0.14m
	BALAJITELE	54.1	53.6	-0.50	-0.92	0.07m	0.05m	-0.03m
	MIRCELECTR	16.55	16.4	-0.15	-0.91	0.06m	0.11m	0.05m
	BPL	33.4	33.1	-0.30	-0.90	0.01m	0.01m	0.00m
	KESORAMIND	340.1	337.1	-3.00	-0.88	0.02m	0.03m	0.01m
	MAHSEAMLES	358.5	355.35	-3.15	-0.88	0.01m	0.01m	0.00m
	ALEMBICLTD	45.85	45.45	-0.40	-0.87	0.06m	0.06m	0.00m
	M&M	999.8	991.2	-8.60	-0.86	0.99m	0.59m	-0.40m
	BANKBARODA	573	568.05	-4.95	-0.86	0.61m	0.56m	-0.04m
	IDFC	144.65	143.4	-1.25	-0.86	4.21m	4.46m	0.26m
	BANKINDIA	346.4	343.6	-2.80	-0.81	0.47m	0.52m	0.05m
	DCHL	146.35	145.2	-1.15	-0.79	0.39m	0.18m	-0.21m
	ABB	790.75	784.6	-6.15	-0.78	0.27m	0.18m	-0.08m
	BAJAJHIND	176.3	174.95	-1.35	-0.77	4.51m	2.47m	-2.04m
	BINDALAGRO	19.85	19.7	-0.15	-0.76	1.28m	0.95m	-0.32m
	INGVYSYABK	251.05	249.2	-1.85	-0.74	0.07m	0.11m	0.04m
	MONSANTO	1905.9	1891.75	-14.15	-0.74	0.01m	0.02m	0.01m
	ORIENTHOT	241.8	240	-1.80	-0.74	0.00m	0.00m	0.00m
	MOSERBAER	76.2	75.65	-0.55	-0.72	0.86m	0.44m	-0.42m
	LAKSHMIEFL	139.95	138.95	-1.00	-0.71	0.04m	0.04m	-0.01m
	MID-DAY	21.45	21.3	-0.15	-0.70	0.05m	0.02m	-0.03m
	HARRMALAYA	113.85	113.05	-0.80	-0.70	0.15m	0.06m	-0.09m
	CARBORUNIV	180.05	178.8	-1.25	-0.69	0.02m	0.05m	0.03m
	TRIVENI	130	129.1	-0.90	-0.69	0.90m	0.38m	-0.52m
	NOIDATOLL	36.1	35.85	-0.25	-0.69	0.92m	0.81m	-0.11m
	MARUTI	1362.05	1352.75	-9.30	-0.68	0.56m	0.49m	-0.06m
	SUPREMEIND	431.75	428.85	-2.90	-0.67	0.01m	0.02m	0.00m
	NRBBEARING	60.55	60.15	-0.40	-0.66	0.00m	0.00m	0.00m
	MARICO	99.2	98.55	-0.65	-0.66	0.09m	0.42m	0.33m
	UCOBANK	57.85	57.5	-0.35	-0.61	3.52m	1.92m	-1.60m
	ITC	245.35	243.9	-1.45	-0.59	7.80m	4.03m	-3.78m
	JBCHEPHARM	68.45	68.05	-0.40	-0.58	0.56m	0.12m	-0.44m
	INDORAMA	34.3	34.1	-0.20	-0.58	0.02m	0.01m	-0.01m
	ZENSARTECH	287.7	286.05	-1.65	-0.57	0.03m	0.03m	0.00m
	BEL	1960.55	1949.3	-11.25	-0.57	0.06m	0.06m	0.00m
	UNITECH	71.45	71.05	-0.40	-0.56	38.07m	39.63m	1.55m
	AKSHOPTFBR	18.3	18.2	-0.10	-0.55	0.04m	0.02m	-0.02m
	SESAGOA	362.35	360.4	-1.95	-0.54	4.05m	3.79m	-0.26m
	GRAPHITE	84.95	84.5	-0.45	-0.53	0.06m	0.03m	-0.04m
	ABAN	1177.05	1170.8	-6.25	-0.53	2.11m	1.33m	-0.78m
	PGHH	1925.95	1915.9	-10.05	-0.52	0.01m	0.08m	0.07m
	MLL	57.7	57.4	-0.30	-0.52	2.04m	1.10m	-0.94m
	HTMEDIA	145.8	145.05	-0.75	-0.51	0.03m	0.22m	0.19m
	SHANTIGEAR	39.1	38.9	-0.20	-0.51	0.03m	0.07m	0.04m
	VALUEIND	19.45	19.35	-0.10	-0.51	0.00m	0.00m	0.00m
	RCOM	169	168.15	-0.85	-0.50	2.87m	2.14m	-0.74m
	GARDENSILK	72.05	71.7	-0.35	-0.49	0.02m	0.02m	0.01m
	THERMAX	625.65	622.6	-3.05	-0.49	0.06m	0.06m	0.01m
	ASHOKLEY	50.9	50.65	-0.25	-0.49	2.03m	1.86m	-0.17m
	DONEAR	31.5	31.35	-0.15	-0.48	0.00m	0.01m	0.01m
	GSKCONS	1319	1313.25	-5.75	-0.44	0.00m	0.01m	0.01m
	ATUL	81.05	80.7	-0.35	-0.43	0.02m	0.04m	0.02m
	VIDEOIND	214.3	213.4	-0.90	-0.42	0.28m	0.22m	-0.06m
	HOTELEELA	48.05	47.85	-0.20	-0.42	3.11m	1.46m	-1.65m
	RENUKA	182.15	181.4	-0.75	-0.41	3.82m	2.30m	-1.52m
	CONCOR	1246.45	1241.45	-5.00	-0.40	0.09m	0.01m	-0.08m
	SIMPLEXINF	416.75	415.1	-1.65	-0.40	0.00m	0.00m	0.00m
	POWERGRID	108.5	108.1	-0.40	-0.37	1.03m	0.63m	-0.40m
	GAMMONIND	231.35	230.5	-0.85	-0.37	0.06m	0.03m	-0.03m
	BANARISUG	1155	1151.1	-3.90	-0.34	0.00m	0.00m	0.00m
	GAIL	410.1	408.7	-1.40	-0.34	2.63m	1.15m	-1.48m
	HEXAWARE	73.65	73.4	-0.25	-0.34	0.47m	0.46m	-0.01m
	INGERRAND	338.3	337.2	-1.10	-0.33	0.01m	0.01m	0.00m
	FSL	31.1	31	-0.10	-0.32	2.69m	1.70m	-0.99m
	ALLCARGO	189	188.4	-0.60	-0.32	0.03m	0.03m	0.00m
	SATYAMCOMP	97.7	97.4	-0.30	-0.31	7.20m	4.61m	-2.59m
	USHAMART	79.45	79.2	-0.25	-0.31	0.43m	0.85m	0.42m
	CANBK	388.65	387.45	-1.20	-0.31	0.32m	0.21m	-0.11m
	MCLEODRUSS	232	231.3	-0.70	-0.30	0.79m	0.29m	-0.50m
	NATIONALUM	363.95	362.85	-1.10	-0.30	0.21m	0.26m	0.05m
	SUNDARMFIN	349.95	348.9	-1.05	-0.30	0.00m	0.00m	0.00m
	ADORWELD	173.3	172.8	-0.50	-0.29	0.03m	0.01m	-0.02m
	SUNDRMFAST	55.4	55.25	-0.15	-0.27	0.05m	0.03m	-0.02m
	IVRCLINFRA	312.8	311.95	-0.85	-0.27	1.55m	1.34m	-0.21m
	ZANDUPHARM	4519.45	4507.75	-11.70	-0.26	0.04m	0.05m	0.01m
	NBVENTURES	380.2	379.2	-1.00	-0.26	0.03m	0.02m	-0.01m
	JMFINANCIL	38.45	38.35	-0.10	-0.26	0.09m	0.05m	-0.05m
	APOLLOHOSP	663.35	661.6	-1.75	-0.26	0.01m	0.03m	0.01m
	NELCO	101.25	101	-0.25	-0.25	0.09m	0.07m	-0.03m
	GTLINFRA	41.7	41.6	-0.10	-0.24	1.57m	1.04m	-0.54m
	JINDALPOLY	361.2	360.35	-0.85	-0.24	0.01m	0.01m	0.00m
	DICIND	210.35	209.85	-0.50	-0.24	0.04m	0.01m	-0.03m
	AARTIIND	44.85	44.75	-0.10	-0.22	0.04m	0.03m	-0.01m
	ANSALINFRA	68.4	68.25	-0.15	-0.22	0.39m	0.27m	-0.12m
	TRENT	766.5	765	-1.50	-0.20	0.00m	0.00m	0.00m
	RADICO	112.95	112.75	-0.20	-0.18	0.03m	0.07m	0.04m
	VISAKAIND	122.2	122	-0.20	-0.16	0.01m	0.00m	-0.01m
	GUJALKALI	124.25	124.05	-0.20	-0.16	0.03m	0.03m	0.00m
	FAGBEARING	559.45	558.6	-0.85	-0.15	0.00m	0.01m	0.01m
	SREINTFIN	64.7	64.6	-0.10	-0.15	0.87m	0.77m	-0.10m
	PATELENG	424.35	423.8	-0.55	-0.13	0.12m	0.05m	-0.06m
	BALRAMCHIN	117.95	117.8	-0.15	-0.13	2.82m	2.79m	-0.04m
	INDRAMEDCO	43	42.95	-0.05	-0.12	0.07m	0.03m	-0.04m
	RELIANCE	994.35	993.25	-1.10	-0.11	5.92m	3.27m	-2.65m
	RUCHISOYA	87.6	87.5	-0.10	-0.11	0.33m	1.49m	1.16m
	TECHM	943.05	942	-1.05	-0.11	0.16m	0.13m	-0.02m
	IBN18	114.6	114.5	-0.10	-0.09	0.18m	0.01m	-0.17m
	FOSECOIND	355.3	355	-0.30	-0.08	0.00m	0.00m	0.00m
	SURYAROSNI	68.6	68.55	-0.05	-0.07	0.04m	0.02m	-0.02m
	TATASTEEL	533.85	533.55	-0.30	-0.06	14.26m	7.35m	-6.92m
	CANFINHOME	81.8	81.75	-0.05	-0.06	0.01m	0.01m	0.01m
	UNIPHOS	152.85	152.8	-0.05	-0.03	0.31m	0.88m	0.57m
	VTL	218.85	218.8	-0.05	-0.02	0.04m	0.01m	-0.03m
	BLUESTARCO	365.05	365	-0.05	-0.01	0.06m	0.02m	-0.04m
	KSBPUMPS	405.5	405.45	-0.05	-0.01	0.00m	0.00m	0.00m
	ELECTCAST	45.15	45.15	0.00	0.00	0.21m	0.18m	-0.03m
	VESUVIUS	200.95	200.95	0.00	0.00	0.01m	0.00m	0.00m
	BLUESTINFO	107.2	107.2	0.00	0.00	0.01m	0.01m	0.00m
	SOUTHBANK	137.4	137.4	0.00	0.00	0.11m	0.06m	-0.05m
	HINDMOTOR	21.3	21.3	0.00	0.00	0.08m	0.07m	-0.01m
	ASIANELEC	34.2	34.2	0.00	0.00	0.17m	0.13m	-0.05m
	AGRODUTCH	15.6	15.6	0.00	0.00	0.04m	0.08m	0.04m
	DCW	20.95	20.95	0.00	0.00	0.40m	0.38m	-0.02m
	DSKULKARNI	65.25	65.25	0.00	0.00	0.04m	0.02m	-0.03m
	BOC	191.35	191.35	0.00	0.00	0.01m	0.01m	-0.01m
	PROVOGUE	55.5	55.5	0.00	0.00	0.51m	0.35m	-0.16m
	DCMSRMCONS	55.7	55.7	0.00	0.00	0.04m	0.02m	-0.02m
	HIMATSEIDE	39.3	39.3	0.00	0.00	0.04m	0.03m	-0.01m