Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	PETRONET	73.75	71.3	-2.45	-3.32	2.34m	4.53m	2.20m
	PARSVNATH	124.1	120.7	-3.40	-2.74	0.37m	0.22m	-0.15m
	AMTEKAUTO	172.55	168.4	-4.15	-2.41	0.08m	0.11m	0.04m
	BIOCON	268.2	262.15	-6.05	-2.26	0.40m	0.69m	0.28m
	KBL	240.05	235.75	-4.30	-1.79	0.01m	0.01m	0.00m
	CORPBANK	438.65	431.7	-6.95	-1.58	0.03m	0.02m	-0.01m
	PUNJLLOYD	177.7	175.15	-2.55	-1.44	2.82m	2.26m	-0.56m
	CESC	400.85	395.15	-5.70	-1.42	0.14m	0.14m	0.00m
	GODREJIND	146.1	144.05	-2.05	-1.40	0.28m	0.15m	-0.13m
	ESSAROIL	140.8	139.2	-1.60	-1.14	4.67m	2.23m	-2.44m
	RAYMOND	221.35	218.9	-2.45	-1.11	0.18m	0.15m	-0.03m
	IGL	211.65	209.4	-2.25	-1.06	2.87m	1.22m	-1.66m
	SHREECEM	2004.8	1985.2	-19.60	-0.98	0.01m	0.01m	0.00m
	INDIANB	176.4	174.75	-1.65	-0.94	0.25m	0.18m	-0.07m
	DCHL	146.35	145.2	-1.15	-0.79	0.39m	0.18m	-0.21m
	BAJAJHIND	176.3	174.95	-1.35	-0.77	4.51m	2.47m	-2.04m
	INGVYSYABK	251.05	249.2	-1.85	-0.74	0.07m	0.11m	0.04m
	MOSERBAER	76.2	75.65	-0.55	-0.72	0.86m	0.44m	-0.42m
	MARICO	99.2	98.55	-0.65	-0.66	0.09m	0.42m	0.33m
	UCOBANK	57.85	57.5	-0.35	-0.61	3.52m	1.92m	-1.60m
	SESAGOA	362.35	360.4	-1.95	-0.54	4.05m	3.79m	-0.26m
	PGHH	1925.95	1915.9	-10.05	-0.52	0.01m	0.08m	0.07m
	HTMEDIA	145.8	145.05	-0.75	-0.51	0.03m	0.22m	0.19m
	ASHOKLEY	50.9	50.65	-0.25	-0.49	2.03m	1.86m	-0.17m
	THERMAX	625.65	622.6	-3.05	-0.49	0.06m	0.06m	0.01m
	GSKCONS	1319	1313.25	-5.75	-0.44	0.00m	0.01m	0.01m
	HOTELEELA	48.05	47.85	-0.20	-0.42	3.11m	1.46m	-1.65m
	GAMMONIND	231.35	230.5	-0.85	-0.37	0.06m	0.03m	-0.03m
	HEXAWARE	73.65	73.4	-0.25	-0.34	0.47m	0.46m	-0.01m
	IVRCLINFRA	312.8	311.95	-0.85	-0.27	1.55m	1.34m	-0.21m
	APOLLOHOSP	663.35	661.6	-1.75	-0.26	0.01m	0.03m	0.01m
	YESBANK	238.45	237.85	-0.60	-0.25	2.17m	1.46m	-0.71m
	BALRAMCHIN	117.95	117.8	-0.15	-0.13	2.82m	2.79m	-0.04m
	UNIPHOS	152.85	152.8	-0.05	-0.03	0.31m	0.88m	0.57m