Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	SUBEX	60.15	66.2	6.05	564936	6767349	6202413	1097.90
	PATNI	459.35	489.55	30.20	115538	563938	448400	388.10
	HCLTECH	341.6	346.75	5.15	470394	771804	301410	64.08
	POLARIS	158.35	159.4	1.05	907718	1159690	251972	27.76
	INFOSYSTCH	2403.6	2473.8	70.20	1156560	1298424	141864	12.27
	MPHASIS	706.8	722.85	16.05	567511	679370	111859	19.71
	FINANTECH	1394.5	1476.4	81.90	118492	188593	70101	59.16
	MINDTREE	581.35	572.6	-8.75	36928	73095	36167	97.94
	HCL-INSYS	131.1	132.3	1.20	49152	76927	27775	56.51
	CMC	1076.7	1110.7	34.00	3686	6579	2893	78.49
	HEXAWARE	73.65	73.4	-0.25	469688	463646	-6042	-1.29
	TECHM	943.05	942	-1.05	156412	134805	-21607	-13.81
	GTL	407.95	408.85	0.90	116934	64511	-52423	-44.83
	WIPRO	636.2	654.3	18.10	1066849	999924	-66925	-6.27
	MOSERBAER	76.2	75.65	-0.55	861119	439684	-421435	-48.94
	EDUCOMP	656.4	659.9	3.50	1906073	1382061	-524012	-27.49
	TCS	724.15	735.15	11.00	2085172	1502947	-582225	-27.92
	ROLTA	179.4	182.1	2.70	2314179	1404124	-910055	-39.33
	SATYAMCOMP	97.7	97.4	-0.30	7198568	4610969	-2587599	-35.95