Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	LITL	46.2	49.2	3.00	14685951	21356090	6670139	45.42
	RCF	103.4	106.65	3.25	8075878	10332963	2257085	27.95
	PETRONET	73.75	71.3	-2.45	2335242	4534740	2199498	94.19
	HMT	81.75	90.75	9.00	505484	2479810	1974326	390.58
	JUBILANT	320.2	324.5	4.30	65992	946382	880390	1334.09
	EXIDEIND	108.9	109.55	0.65	353882	1142217	788335	222.77
	DREDGECORP	606.2	660.15	53.95	88306	777832	689526	780.84
	UNIPHOS	152.85	152.8	-0.05	309073	876005	566932	183.43
	PATNI	459.35	489.55	30.20	115538	563938	448400	388.10
	ORIENTBANK	263.35	266.6	3.25	436678	775564	338886	77.61
	MARICO	99.2	98.55	-0.65	92490	424979	332489	359.49
	BIOCON	268.2	262.15	-6.05	404582	686932	282350	69.79
	INDIACEM	112.5	116.75	4.25	916820	1174124	257304	28.06
	MADRASCEM	107.1	110.4	3.30	177308	372242	194934	109.94
	HTMEDIA	145.8	145.05	-0.75	29003	222676	193673	667.77
	CHENNPETRO	240.3	244.35	4.05	183910	376466	192556	104.70
	IDBI	117.3	118.35	1.05	3391384	3578680	187296	5.52
	AUROPHARMA	909.9	918.45	8.55	187369	326880	139511	74.46
	JETAIRWAYS	472.25	484.95	12.70	421394	552246	130852	31.05
	MOTHERSUMI	128.95	129.45	0.50	120975	242057	121082	100.09
	MPHASIS	706.8	722.85	16.05	567511	679370	111859	19.71
	LUPIN	1513.8	1565.4	51.60	224239	334900	110661	49.35
	CROMPGREAV	415.75	425.45	9.70	361552	445901	84349	23.33
	SCI	149	151.8	2.80	202305	282205	79900	39.49
	PGHH	1925.95	1915.9	-10.05	12811	79991	67180	524.39
	MAX	199.15	200.3	1.15	113971	162877	48906	42.91
	ENGINERSIN	2044	2089.05	45.05	52065	96363	44298	85.08
	INGVYSYABK	251.05	249.2	-1.85	68800	107520	38720	56.28
	AMTEKAUTO	172.55	168.4	-4.15	76768	113009	36241	47.21
	EIHOTEL	120.75	120.8	0.05	54778	85858	31080	56.74
	HCL-INSYS	131.1	132.3	1.20	49152	76927	27775	56.51
	GESHIP	267.6	271.6	4.00	232879	260213	27334	11.74
	TATATEA	939.7	943.5	3.80	31420	58194	26774	85.21
	APOLLOHOSP	663.35	661.6	-1.75	14460	28980	14520	100.41
	MRF	5819.15	6025.55	206.40	6318	17233	10915	172.76
	ASIANPAINT	1947.75	1962.7	14.95	40737	50888	10151	24.92
	PANTALOONR	411.7	416.4	4.70	96731	106351	9620	9.95
	THERMAX	625.65	622.6	-3.05	55457	64293	8836	15.93
	GSKCONS	1319	1313.25	-5.75	4284	12069	7785	181.72
	AVENTIS	1618.3	1639.05	20.75	845	4386	3541	419.05
	KBL	240.05	235.75	-4.30	6091	8753	2662	43.70
	GILLETTE	1342.2	1365.35	23.15	1863	2870	1007	54.05
	CESC	400.85	395.15	-5.70	139180	140003	823	0.59
	SHREECEM	2004.8	1985.2	-19.60	7680	8170	490	6.38
	APIL	525.2	531	5.80	53825	54197	372	0.69
	ALFALAVAL	1217.05	1241.15	24.10	1421	1062	-359	-25.26
	PFIZER	917.95	922.25	4.30	3958	1266	-2692	-68.01
	BRITANNIA	1607.35	1608.95	1.60	3734	1010	-2724	-72.95
	BEML	1095.65	1109	13.35	59599	54591	-5008	-8.40
	KANSAINER	1066.95	1072.65	5.70	6336	1275	-5061	-79.88
	HEXAWARE	73.65	73.4	-0.25	469688	463646	-6042	-1.29
	MAHABANK	51.05	51.3	0.25	114742	108360	-6382	-5.56
	NIRMA	188.25	190.05	1.80	28867	22226	-6641	-23.01
	CADILAHC	701.3	705.05	3.75	18307	11008	-7299	-39.87
	WOCKPHARMA	158.5	159.2	0.70	41723	31055	-10668	-25.57
	CORPBANK	438.65	431.7	-6.95	28607	16133	-12474	-43.60
	OMAXE	93.65	94.25	0.60	122478	103515	-18963	-15.48
	GODREJCP	250.6	253.75	3.15	54313	26309	-28004	-51.56
	TITAN	1700.35	1701.3	0.95	112866	82786	-30080	-26.65
	GAMMONIND	231.35	230.5	-0.85	58768	27090	-31678	-53.90
	RAYMOND	221.35	218.9	-2.45	180225	148197	-32028	-17.77
	ASAHIINDIA	63.1	63.95	0.85	67010	32167	-34843	-52.00
	BALRAMCHIN	117.95	117.8	-0.15	2821976	2786124	-35852	-1.27
	STERLINBIO	93.35	94.4	1.05	291113	252139	-38974	-13.39
	TATACHEM	292.5	297.4	4.90	198850	159208	-39642	-19.94
	CUMMINSIND	464.2	468.9	4.70	115571	70231	-45340	-39.23
	SYNDIBANK	83.6	84.5	0.90	565980	507241	-58739	-10.38
	INDIANB	176.4	174.75	-1.65	249824	181544	-68280	-27.33
	ANDHRABANK	100.2	101.15	0.95	1026128	948618	-77510	-7.55
	J&KBANK	600.45	615.65	15.20	153165	35030	-118135	-77.13
	GODREJIND	146.1	144.05	-2.05	279192	146578	-132614	-47.50
	PARSVNATH	124.1	120.7	-3.40	370711	215918	-154793	-41.76
	ASHOKLEY	50.9	50.65	-0.25	2029320	1861800	-167520	-8.25
	BOMDYEING	518.8	528.55	9.75	1032047	859723	-172324	-16.70
	INDHOTEL	88.75	91.65	2.90	1373947	1193814	-180133	-13.11
	IVRCLINFRA	312.8	311.95	-0.85	1549013	1338062	-210951	-13.62
	DCHL	146.35	145.2	-1.15	386106	175012	-211094	-54.67
	HINDPETRO	343.25	343.3	0.05	762923	535012	-227911	-29.87
	MTNL	73.05	74.15	1.10	851989	621971	-230018	-27.00
	VIJAYABANK	48.95	49.95	1.00	2313076	2061793	-251283	-10.86
	SESAGOA	362.35	360.4	-1.95	4053658	3790368	-263290	-6.50
	ALBK	134.05	135.15	1.10	628002	301339	-326663	-52.02
	BHARATFORG	248.7	249.2	0.50	684917	329754	-355163	-51.85
	GLENMARK	252.8	260.7	7.90	748412	366029	-382383	-51.09
	MOSERBAER	76.2	75.65	-0.55	861119	439684	-421435	-48.94
	UNIONBANK	247.85	251.7	3.85	816198	370044	-446154	-54.66
	CENTURYTEX	481.9	483.5	1.60	1127506	576433	-551073	-48.88
	PUNJLLOYD	177.7	175.15	-2.55	2820399	2262447	-557952	-19.78
	YESBANK	238.45	237.85	-0.60	2167482	1460259	-707223	-32.63
	JINDALSAW	191.6	193.95	2.35	3639882	2925283	-714599	-19.63
	IOB	89.65	89.8	0.15	1358568	588096	-770472	-56.71
	UCOBANK	57.85	57.5	-0.35	3521456	1917140	-1604316	-45.56
	HOTELEELA	48.05	47.85	-0.20	3110366	1463585	-1646781	-52.94
	IGL	211.65	209.4	-2.25	2872558	1215729	-1656829	-57.68
	BAJAJHIND	176.3	174.95	-1.35	4509627	2473365	-2036262	-45.15
	ESSAROIL	140.8	139.2	-1.60	4670541	2227968	-2442573	-52.30
	SOBHA	255.1	262.9	7.80	5179146	366130	-4813016	-92.93