Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	LITL	46.2	49.2	3.00	14685951	21356090	6670139	45.42
	PETRONET	73.75	71.3	-2.45	2335242	4534740	2199498	94.19
	INDIACEM	112.5	116.75	4.25	916820	1174124	257304	28.06
	CHENNPETRO	240.3	244.35	4.05	183910	376466	192556	104.70
	AUROPHARMA	909.9	918.45	8.55	187369	326880	139511	74.46
	MPHASIS	706.8	722.85	16.05	567511	679370	111859	19.71
	LUPIN	1513.8	1565.4	51.60	224239	334900	110661	49.35
	SCI	149	151.8	2.80	202305	282205	79900	39.49
	TTML	24.05	23.95	-0.10	2447320	2521227	73907	3.02
	AMTEKAUTO	172.55	168.4	-4.15	76768	113009	36241	47.21
	AIAENG	327.35	346.95	19.60	15188	43736	28548	187.96
	TVSMOTOR	69	69.3	0.30	223613	251067	27454	12.28
	GESHIP	267.6	271.6	4.00	232879	260213	27334	11.74
	TATATEA	939.7	943.5	3.80	31420	58194	26774	85.21
	KESORAMIND	340.1	337.1	-3.00	24742	32317	7575	30.62
	CESC	400.85	395.15	-5.70	139180	140003	823	0.59
	SHREECEM	2004.8	1985.2	-19.60	7680	8170	490	6.38
	APIL	525.2	531	5.80	53825	54197	372	0.69
	MAHSEAMLES	358.5	355.35	-3.15	11145	9794	-1351	-12.12
	MAHLIFE	372	373.75	1.75	15428	10588	-4840	-31.37
	BEML	1095.65	1109	13.35	59599	54591	-5008	-8.40
	WOCKPHARMA	158.5	159.2	0.70	41723	31055	-10668	-25.57
	CORPBANK	438.65	431.7	-6.95	28607	16133	-12474	-43.60
	TITAN	1700.35	1701.3	0.95	112866	82786	-30080	-26.65
	STERLINBIO	93.35	94.4	1.05	291113	252139	-38974	-13.39
	TATACHEM	292.5	297.4	4.90	198850	159208	-39642	-19.94
	SYNDIBANK	83.6	84.5	0.90	565980	507241	-58739	-10.38
	PATELENG	424.35	423.8	-0.55	115169	51027	-64142	-55.69
	ANDHRABANK	100.2	101.15	0.95	1026128	948618	-77510	-7.55
	PENINLAND	71.7	72.1	0.40	164145	72786	-91359	-55.66
	J&KBANK	600.45	615.65	15.20	153165	35030	-118135	-77.13
	ANSALINFRA	68.4	68.25	-0.15	392906	274214	-118692	-30.21
	ASHOKLEY	50.9	50.65	-0.25	2029320	1861800	-167520	-8.25
	BOMDYEING	518.8	528.55	9.75	1032047	859723	-172324	-16.70
	PRAJIND	84.2	85.35	1.15	969086	772696	-196390	-20.27
	NAGARCONST	154.35	155.85	1.50	736356	533969	-202387	-27.48
	IVRCLINFRA	312.8	311.95	-0.85	1549013	1338062	-210951	-13.62
	HCC	129.4	132.25	2.85	1510262	1298220	-212042	-14.04
	VIJAYABANK	48.95	49.95	1.00	2313076	2061793	-251283	-10.86
	ALBK	134.05	135.15	1.10	628002	301339	-326663	-52.02
	VOLTAS	153.9	156.55	2.65	977593	642318	-335275	-34.30
	MOSERBAER	76.2	75.65	-0.55	861119	439684	-421435	-48.94
	PUNJLLOYD	177.7	175.15	-2.55	2820399	2262447	-557952	-19.78
	ROLTA	179.4	182.1	2.70	2314179	1404124	-910055	-39.33
	HOTELEELA	48.05	47.85	-0.20	3110366	1463585	-1646781	-52.94
	BAJAJHIND	176.3	174.95	-1.35	4509627	2473365	-2036262	-45.15
	RNRL	64.65	64.8	0.15	8291884	5044053	-3247831	-39.17