Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	IFCI	51.3	50.9	-0.40	30933582	13076210	-17857372	-57.73
	SUZLON	75	73.75	-1.25	23951216	15169432	-8781784	-36.67
	TATASTEEL	533.85	533.55	-0.30	14263921	7347298	-6916623	-48.49
	ITC	245.35	243.9	-1.45	7803454	4027137	-3776317	-48.39
	RNRL	64.65	64.8	0.15	8291884	5044053	-3247831	-39.17
	JPASSOCIAT	126.15	127.55	1.40	15787033	12866242	-2920791	-18.50
	RELIANCE	994.35	993.25	-1.10	5919146	3266918	-2652228	-44.81
	SATYAMCOMP	97.7	97.4	-0.30	7198568	4610969	-2587599	-35.95
	GAIL	410.1	408.7	-1.40	2630775	1150514	-1480261	-56.27
	HINDALCO	136.2	134.4	-1.80	19708455	18330897	-1377558	-6.99
	IDEA	56.95	58.05	1.10	3142413	1940384	-1202029	-38.25
	RELCAPITAL	753.85	763.05	9.20	2233416	1433752	-799664	-35.80
	GMRINFRA	56.15	55.5	-0.65	6614389	5820802	-793587	-12.00
	TATAMOTORS	673.25	676.35	3.10	3433210	2648549	-784661	-22.86
	IOB	89.65	89.8	0.15	1358568	588096	-770472	-56.71
	RCOM	169	168.15	-0.85	2874040	2136048	-737992	-25.68
	HINDUNILVR	236.5	232.6	-3.90	3139856	2435031	-704825	-22.45
	NTPC	202.4	204	1.60	2364406	1778473	-585933	-24.78
	TCS	724.15	735.15	11.00	2085172	1502947	-582225	-27.92
	SBIN	1936.55	1950.3	13.75	1888513	1383698	-504815	-26.73
	UNIONBANK	247.85	251.7	3.85	816198	370044	-446154	-54.66
	MOSERBAER	76.2	75.65	-0.55	861119	439684	-421435	-48.94
	POWERGRID	108.5	108.1	-0.40	1030116	626208	-403908	-39.21
	M&M	999.8	991.2	-8.60	991231	592548	-398683	-40.22
	ICICIBANK	805.35	812.4	7.05	4176793	3795374	-381419	-9.13
	BHARATFORG	248.7	249.2	0.50	684917	329754	-355163	-51.85
	ZEEL	261.95	265.05	3.10	874820	553384	-321436	-36.74
	APOLLOTYRE	51.25	52.05	0.80	1431180	1110319	-320861	-22.42
	VIJAYABANK	48.95	49.95	1.00	2313076	2061793	-251283	-10.86
	ONGC	1118.15	1106.25	-11.90	689218	450262	-238956	-34.67
	HDFC	2393.5	2397.3	3.80	571610	359792	-211818	-37.06
	TATAPOWER	1284.95	1300.25	15.30	457003	245852	-211151	-46.20
	DLF	311.5	305.95	-5.55	9021414	8819183	-202231	-2.24
	INDHOTEL	88.75	91.65	2.90	1373947	1193814	-180133	-13.11
	ASHOKLEY	50.9	50.65	-0.25	2029320	1861800	-167520	-8.25
	AMBUJACEM	101.05	104.15	3.10	1597442	1447482	-149960	-9.39
	SIEMENS	628.9	637.25	8.35	493645	352604	-141041	-28.57
	KOTAKBANK	738.05	743.95	5.90	673386	541257	-132129	-19.62
	CANBK	388.65	387.45	-1.20	319809	211350	-108459	-33.91
	ABB	790.75	784.6	-6.15	265075	184763	-80312	-30.30
	CONCOR	1246.45	1241.45	-5.00	89909	12016	-77893	-86.64
	ANDHRABANK	100.2	101.15	0.95	1026128	948618	-77510	-7.55
	BPCL	573.1	560.55	-12.55	421380	353383	-67997	-16.14
	WIPRO	636.2	654.3	18.10	1066849	999924	-66925	-6.27
	STER	752.2	756.25	4.05	1965886	1899393	-66493	-3.38
	MARUTI	1362.05	1352.75	-9.30	555655	491001	-64654	-11.64
	SYNDIBANK	83.6	84.5	0.90	565980	507241	-58739	-10.38
	PNB	884.85	888.3	3.45	273287	215034	-58253	-21.32
	CUMMINSIND	464.2	468.9	4.70	115571	70231	-45340	-39.23
	BANKBARODA	573	568.05	-4.95	607778	563686	-44092	-7.25
	RAYMOND	221.35	218.9	-2.45	180225	148197	-32028	-17.77
	TECHM	943.05	942	-1.05	156412	134805	-21607	-13.81
	SUNPHARMA	1511.75	1542.35	30.60	183397	162663	-20734	-11.31
	CORPBANK	438.65	431.7	-6.95	28607	16133	-12474	-43.60
	WOCKPHARMA	158.5	159.2	0.70	41723	31055	-10668	-25.57
	ABIRLANUVO	858.05	849.05	-9.00	98032	88242	-9790	-9.99
	CADILAHC	701.3	705.05	3.75	18307	11008	-7299	-39.87
	NIRMA	188.25	190.05	1.80	28867	22226	-6641	-23.01
	PFIZER	917.95	922.25	4.30	3958	1266	-2692	-68.01
	BEL	1960.55	1949.3	-11.25	59653	59052	-601	-1.01
	AVENTIS	1618.3	1639.05	20.75	845	4386	3541	419.05
	BHEL	2328	2332.15	4.15	397639	401536	3897	0.98
	MCDOWELL-N	1274.85	1279.35	4.50	240196	247344	7148	2.98
	ULTRACEMCO	929.85	956.95	27.10	57942	67728	9786	16.89
	ASIANPAINT	1947.75	1962.7	14.95	40737	50888	10151	24.92
	TVSMOTOR	69	69.3	0.30	223613	251067	27454	12.28
	INGVYSYABK	251.05	249.2	-1.85	68800	107520	38720	56.28
	PFC	243.85	246.3	2.45	474030	517413	43383	9.15
	BANKINDIA	346.4	343.6	-2.80	471561	517001	45440	9.64
	NATIONALUM	363.95	362.85	-1.10	209597	255176	45579	21.75
	CIPLA	316.75	321.4	4.65	790303	837918	47615	6.02
	LT	1444.45	1461.85	17.40	1563230	1615138	51908	3.32
	GRASIM	2557.85	2678.55	120.70	118701	179580	60879	51.29
	RELINFRA	1041.15	1058.9	17.75	967745	1030109	62364	6.44
	TTML	24.05	23.95	-0.10	2447320	2521227	73907	3.02
	TATACOMM	307.65	301	-6.65	167612	264956	97344	58.08
	LUPIN	1513.8	1565.4	51.60	224239	334900	110661	49.35
	MPHASIS	706.8	722.85	16.05	567511	679370	111859	19.71
	AUROPHARMA	909.9	918.45	8.55	187369	326880	139511	74.46
	LICHSGFIN	753.85	746.8	-7.05	472144	612635	140491	29.76
	INFOSYSTCH	2403.6	2473.8	70.20	1156560	1298424	141864	12.27
	IDBI	117.3	118.35	1.05	3391384	3578680	187296	5.52
	CHENNPETRO	240.3	244.35	4.05	183910	376466	192556	104.70
	ACC	842.65	867.75	25.10	323712	519891	196179	60.60
	IDFC	144.65	143.4	-1.25	4205413	4464773	259360	6.17
	CAIRN	252.8	260.7	7.90	2374186	2636756	262570	11.06
	BIOCON	268.2	262.15	-6.05	404582	686932	282350	69.79
	HCLTECH	341.6	346.75	5.15	470394	771804	301410	64.08
	HEROHONDA	1578.25	1618.3	40.05	286278	632885	346607	121.07
	AXISBANK	1022.7	1038.55	15.85	1485293	1845165	359872	24.23
	SAIL	204.35	208.05	3.70	7768572	8151807	383235	4.93
	HDFCBANK	1567.4	1571.65	4.25	759060	1197375	438315	57.74
	PATNI	459.35	489.55	30.20	115538	563938	448400	388.10
	JINDALSTEL	610.35	604.3	-6.05	1991497	2641949	650452	32.66
	RANBAXY	401.8	405.6	3.80	985604	2211749	1226145	124.41
	BHARTIARTL	308.35	313.15	4.80	4808575	6126301	1317726	27.40
	UNITECH	71.45	71.05	-0.40	38074270	39625852	1551582	4.08