Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	SUZLON	75	73.75	-1.25	23951216	15169432	-8781784	-36.67
	TATASTEEL	533.85	533.55	-0.30	14263921	7347298	-6916623	-48.49
	ITC	245.35	243.9	-1.45	7803454	4027137	-3776317	-48.39
	RELIANCE	994.35	993.25	-1.10	5919146	3266918	-2652228	-44.81
	SATYAMCOMP	97.7	97.4	-0.30	7198568	4610969	-2587599	-35.95
	GAIL	410.1	408.7	-1.40	2630775	1150514	-1480261	-56.27
	HINDALCO	136.2	134.4	-1.80	19708455	18330897	-1377558	-6.99
	IDEA	56.95	58.05	1.10	3142413	1940384	-1202029	-38.25
	TATAMOTORS	673.25	676.35	3.10	3433210	2648549	-784661	-22.86
	RCOM	169	168.15	-0.85	2874040	2136048	-737992	-25.68
	HINDUNILVR	236.5	232.6	-3.90	3139856	2435031	-704825	-22.45
	NTPC	202.4	204	1.60	2364406	1778473	-585933	-24.78
	TCS	724.15	735.15	11.00	2085172	1502947	-582225	-27.92
	SBIN	1936.55	1950.3	13.75	1888513	1383698	-504815	-26.73
	POWERGRID	108.5	108.1	-0.40	1030116	626208	-403908	-39.21
	M&M	999.8	991.2	-8.60	991231	592548	-398683	-40.22
	ICICIBANK	805.35	812.4	7.05	4176793	3795374	-381419	-9.13
	ZEEL	261.95	265.05	3.10	874820	553384	-321436	-36.74
	ONGC	1118.15	1106.25	-11.90	689218	450262	-238956	-34.67
	HDFC	2393.5	2397.3	3.80	571610	359792	-211818	-37.06
	TATAPOWER	1284.95	1300.25	15.30	457003	245852	-211151	-46.20
	DLF	311.5	305.95	-5.55	9021414	8819183	-202231	-2.24
	AMBUJACEM	101.05	104.15	3.10	1597442	1447482	-149960	-9.39
	SIEMENS	628.9	637.25	8.35	493645	352604	-141041	-28.57
	ABB	790.75	784.6	-6.15	265075	184763	-80312	-30.30
	BPCL	573.1	560.55	-12.55	421380	353383	-67997	-16.14
	WIPRO	636.2	654.3	18.10	1066849	999924	-66925	-6.27
	STER	752.2	756.25	4.05	1965886	1899393	-66493	-3.38
	MARUTI	1362.05	1352.75	-9.30	555655	491001	-64654	-11.64
	PNB	884.85	888.3	3.45	273287	215034	-58253	-21.32
	SUNPHARMA	1511.75	1542.35	30.60	183397	162663	-20734	-11.31
	BHEL	2328	2332.15	4.15	397639	401536	3897	0.98
	NATIONALUM	363.95	362.85	-1.10	209597	255176	45579	21.75
	CIPLA	316.75	321.4	4.65	790303	837918	47615	6.02
	LT	1444.45	1461.85	17.40	1563230	1615138	51908	3.32
	GRASIM	2557.85	2678.55	120.70	118701	179580	60879	51.29
	RELINFRA	1041.15	1058.9	17.75	967745	1030109	62364	6.44
	TATACOMM	307.65	301	-6.65	167612	264956	97344	58.08
	INFOSYSTCH	2403.6	2473.8	70.20	1156560	1298424	141864	12.27
	ACC	842.65	867.75	25.10	323712	519891	196179	60.60
	CAIRN	252.8	260.7	7.90	2374186	2636756	262570	11.06
	HCLTECH	341.6	346.75	5.15	470394	771804	301410	64.08
	HEROHONDA	1578.25	1618.3	40.05	286278	632885	346607	121.07
	SAIL	204.35	208.05	3.70	7768572	8151807	383235	4.93
	HDFCBANK	1567.4	1571.65	4.25	759060	1197375	438315	57.74
	RANBAXY	401.8	405.6	3.80	985604	2211749	1226145	124.41
	BHARTIARTL	308.35	313.15	4.80	4808575	6126301	1317726	27.40
	UNITECH	71.45	71.05	-0.40	38074270	39625852	1551582	4.08