Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	IFCI	51.3	50.9	-0.40	30933582	13076210	-17857372	-57.73
	RNRL	64.65	64.8	0.15	8291884	5044053	-3247831	-39.17
	JPASSOCIAT	126.15	127.55	1.40	15787033	12866242	-2920791	-18.50
	RELCAPITAL	753.85	763.05	9.20	2233416	1433752	-799664	-35.80
	GMRINFRA	56.15	55.5	-0.65	6614389	5820802	-793587	-12.00
	IOB	89.65	89.8	0.15	1358568	588096	-770472	-56.71
	UNIONBANK	247.85	251.7	3.85	816198	370044	-446154	-54.66
	MOSERBAER	76.2	75.65	-0.55	861119	439684	-421435	-48.94
	BHARATFORG	248.7	249.2	0.50	684917	329754	-355163	-51.85
	APOLLOTYRE	51.25	52.05	0.80	1431180	1110319	-320861	-22.42
	VIJAYABANK	48.95	49.95	1.00	2313076	2061793	-251283	-10.86
	INDHOTEL	88.75	91.65	2.90	1373947	1193814	-180133	-13.11
	ASHOKLEY	50.9	50.65	-0.25	2029320	1861800	-167520	-8.25
	KOTAKBANK	738.05	743.95	5.90	673386	541257	-132129	-19.62
	CANBK	388.65	387.45	-1.20	319809	211350	-108459	-33.91
	CONCOR	1246.45	1241.45	-5.00	89909	12016	-77893	-86.64
	ANDHRABANK	100.2	101.15	0.95	1026128	948618	-77510	-7.55
	SYNDIBANK	83.6	84.5	0.90	565980	507241	-58739	-10.38
	CUMMINSIND	464.2	468.9	4.70	115571	70231	-45340	-39.23
	BANKBARODA	573	568.05	-4.95	607778	563686	-44092	-7.25
	RAYMOND	221.35	218.9	-2.45	180225	148197	-32028	-17.77
	TECHM	943.05	942	-1.05	156412	134805	-21607	-13.81
	CORPBANK	438.65	431.7	-6.95	28607	16133	-12474	-43.60
	WOCKPHARMA	158.5	159.2	0.70	41723	31055	-10668	-25.57
	ABIRLANUVO	858.05	849.05	-9.00	98032	88242	-9790	-9.99
	CADILAHC	701.3	705.05	3.75	18307	11008	-7299	-39.87
	NIRMA	188.25	190.05	1.80	28867	22226	-6641	-23.01
	PFIZER	917.95	922.25	4.30	3958	1266	-2692	-68.01
	BEL	1960.55	1949.3	-11.25	59653	59052	-601	-1.01
	AVENTIS	1618.3	1639.05	20.75	845	4386	3541	419.05
	MCDOWELL-N	1274.85	1279.35	4.50	240196	247344	7148	2.98
	ULTRACEMCO	929.85	956.95	27.10	57942	67728	9786	16.89
	ASIANPAINT	1947.75	1962.7	14.95	40737	50888	10151	24.92
	TVSMOTOR	69	69.3	0.30	223613	251067	27454	12.28
	INGVYSYABK	251.05	249.2	-1.85	68800	107520	38720	56.28
	PFC	243.85	246.3	2.45	474030	517413	43383	9.15
	BANKINDIA	346.4	343.6	-2.80	471561	517001	45440	9.64
	TTML	24.05	23.95	-0.10	2447320	2521227	73907	3.02
	LUPIN	1513.8	1565.4	51.60	224239	334900	110661	49.35
	MPHASIS	706.8	722.85	16.05	567511	679370	111859	19.71
	AUROPHARMA	909.9	918.45	8.55	187369	326880	139511	74.46
	LICHSGFIN	753.85	746.8	-7.05	472144	612635	140491	29.76
	IDBI	117.3	118.35	1.05	3391384	3578680	187296	5.52
	CHENNPETRO	240.3	244.35	4.05	183910	376466	192556	104.70
	IDFC	144.65	143.4	-1.25	4205413	4464773	259360	6.17
	BIOCON	268.2	262.15	-6.05	404582	686932	282350	69.79
	AXISBANK	1022.7	1038.55	15.85	1485293	1845165	359872	24.23
	PATNI	459.35	489.55	30.20	115538	563938	448400	388.10
	JINDALSTEL	610.35	604.3	-6.05	1991497	2641949	650452	32.66