Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	UNITECH	71.45	71.05	-0.40	38074270	39625852	1551582	4.08
	HINDALCO	136.2	134.4	-1.80	19708455	18330897	-1377558	-6.99
	SUZLON	75	73.75	-1.25	23951216	15169432	-8781784	-36.67
	IFCI	51.3	50.9	-0.40	30933582	13076210	-17857372	-57.73
	JPASSOCIAT	126.15	127.55	1.40	15787033	12866242	-2920791	-18.50
	DLF	311.5	305.95	-5.55	9021414	8819183	-202231	-2.24
	SAIL	204.35	208.05	3.70	7768572	8151807	383235	4.93
	TATASTEEL	533.85	533.55	-0.30	14263921	7347298	-6916623	-48.49
	BHARTIARTL	308.35	313.15	4.80	4808575	6126301	1317726	27.40
	GMRINFRA	56.15	55.5	-0.65	6614389	5820802	-793587	-12.00
	RNRL	64.65	64.8	0.15	8291884	5044053	-3247831	-39.17
	SATYAMCOMP	97.7	97.4	-0.30	7198568	4610969	-2587599	-35.95
	IDFC	144.65	143.4	-1.25	4205413	4464773	259360	6.17
	ITC	245.35	243.9	-1.45	7803454	4027137	-3776317	-48.39
	ICICIBANK	805.35	812.4	7.05	4176793	3795374	-381419	-9.13
	IDBI	117.3	118.35	1.05	3391384	3578680	187296	5.52
	RELIANCE	994.35	993.25	-1.10	5919146	3266918	-2652228	-44.81
	TATAMOTORS	673.25	676.35	3.10	3433210	2648549	-784661	-22.86
	JINDALSTEL	610.35	604.3	-6.05	1991497	2641949	650452	32.66
	CAIRN	252.8	260.7	7.90	2374186	2636756	262570	11.06
	TTML	24.05	23.95	-0.10	2447320	2521227	73907	3.02
	HINDUNILVR	236.5	232.6	-3.90	3139856	2435031	-704825	-22.45
	RANBAXY	401.8	405.6	3.80	985604	2211749	1226145	124.41
	RCOM	169	168.15	-0.85	2874040	2136048	-737992	-25.68
	VIJAYABANK	48.95	49.95	1.00	2313076	2061793	-251283	-10.86
	IDEA	56.95	58.05	1.10	3142413	1940384	-1202029	-38.25
	STER	752.2	756.25	4.05	1965886	1899393	-66493	-3.38
	ASHOKLEY	50.9	50.65	-0.25	2029320	1861800	-167520	-8.25
	AXISBANK	1022.7	1038.55	15.85	1485293	1845165	359872	24.23
	NTPC	202.4	204	1.60	2364406	1778473	-585933	-24.78
	LT	1444.45	1461.85	17.40	1563230	1615138	51908	3.32
	TCS	724.15	735.15	11.00	2085172	1502947	-582225	-27.92
	AMBUJACEM	101.05	104.15	3.10	1597442	1447482	-149960	-9.39
	RELCAPITAL	753.85	763.05	9.20	2233416	1433752	-799664	-35.80
	SBIN	1936.55	1950.3	13.75	1888513	1383698	-504815	-26.73
	INFOSYSTCH	2403.6	2473.8	70.20	1156560	1298424	141864	12.27
	HDFCBANK	1567.4	1571.65	4.25	759060	1197375	438315	57.74
	INDHOTEL	88.75	91.65	2.90	1373947	1193814	-180133	-13.11
	GAIL	410.1	408.7	-1.40	2630775	1150514	-1480261	-56.27
	APOLLOTYRE	51.25	52.05	0.80	1431180	1110319	-320861	-22.42
	RELINFRA	1041.15	1058.9	17.75	967745	1030109	62364	6.44
	WIPRO	636.2	654.3	18.10	1066849	999924	-66925	-6.27
	ANDHRABANK	100.2	101.15	0.95	1026128	948618	-77510	-7.55
	CIPLA	316.75	321.4	4.65	790303	837918	47615	6.02
	HCLTECH	341.6	346.75	5.15	470394	771804	301410	64.08
	BIOCON	268.2	262.15	-6.05	404582	686932	282350	69.79
	MPHASIS	706.8	722.85	16.05	567511	679370	111859	19.71
	HEROHONDA	1578.25	1618.3	40.05	286278	632885	346607	121.07
	POWERGRID	108.5	108.1	-0.40	1030116	626208	-403908	-39.21
	LICHSGFIN	753.85	746.8	-7.05	472144	612635	140491	29.76
	M&M	999.8	991.2	-8.60	991231	592548	-398683	-40.22
	IOB	89.65	89.8	0.15	1358568	588096	-770472	-56.71
	PATNI	459.35	489.55	30.20	115538	563938	448400	388.10
	BANKBARODA	573	568.05	-4.95	607778	563686	-44092	-7.25
	ZEEL	261.95	265.05	3.10	874820	553384	-321436	-36.74
	KOTAKBANK	738.05	743.95	5.90	673386	541257	-132129	-19.62
	ACC	842.65	867.75	25.10	323712	519891	196179	60.60
	PFC	243.85	246.3	2.45	474030	517413	43383	9.15
	BANKINDIA	346.4	343.6	-2.80	471561	517001	45440	9.64
	SYNDIBANK	83.6	84.5	0.90	565980	507241	-58739	-10.38
	MARUTI	1362.05	1352.75	-9.30	555655	491001	-64654	-11.64
	ONGC	1118.15	1106.25	-11.90	689218	450262	-238956	-34.67
	MOSERBAER	76.2	75.65	-0.55	861119	439684	-421435	-48.94
	BHEL	2328	2332.15	4.15	397639	401536	3897	0.98
	CHENNPETRO	240.3	244.35	4.05	183910	376466	192556	104.70
	UNIONBANK	247.85	251.7	3.85	816198	370044	-446154	-54.66
	HDFC	2393.5	2397.3	3.80	571610	359792	-211818	-37.06
	BPCL	573.1	560.55	-12.55	421380	353383	-67997	-16.14
	SIEMENS	628.9	637.25	8.35	493645	352604	-141041	-28.57
	LUPIN	1513.8	1565.4	51.60	224239	334900	110661	49.35
	BHARATFORG	248.7	249.2	0.50	684917	329754	-355163	-51.85
	AUROPHARMA	909.9	918.45	8.55	187369	326880	139511	74.46
	TATACOMM	307.65	301	-6.65	167612	264956	97344	58.08
	NATIONALUM	363.95	362.85	-1.10	209597	255176	45579	21.75
	TVSMOTOR	69	69.3	0.30	223613	251067	27454	12.28
	MCDOWELL-N	1274.85	1279.35	4.50	240196	247344	7148	2.98
	TATAPOWER	1284.95	1300.25	15.30	457003	245852	-211151	-46.20
	PNB	884.85	888.3	3.45	273287	215034	-58253	-21.32
	CANBK	388.65	387.45	-1.20	319809	211350	-108459	-33.91
	ABB	790.75	784.6	-6.15	265075	184763	-80312	-30.30
	GRASIM	2557.85	2678.55	120.70	118701	179580	60879	51.29
	SUNPHARMA	1511.75	1542.35	30.60	183397	162663	-20734	-11.31
	RAYMOND	221.35	218.9	-2.45	180225	148197	-32028	-17.77
	TECHM	943.05	942	-1.05	156412	134805	-21607	-13.81
	INGVYSYABK	251.05	249.2	-1.85	68800	107520	38720	56.28
	ABIRLANUVO	858.05	849.05	-9.00	98032	88242	-9790	-9.99
	CUMMINSIND	464.2	468.9	4.70	115571	70231	-45340	-39.23
	ULTRACEMCO	929.85	956.95	27.10	57942	67728	9786	16.89
	BEL	1960.55	1949.3	-11.25	59653	59052	-601	-1.01
	ASIANPAINT	1947.75	1962.7	14.95	40737	50888	10151	24.92
	WOCKPHARMA	158.5	159.2	0.70	41723	31055	-10668	-25.57
	NIRMA	188.25	190.05	1.80	28867	22226	-6641	-23.01
	CORPBANK	438.65	431.7	-6.95	28607	16133	-12474	-43.60
	CONCOR	1246.45	1241.45	-5.00	89909	12016	-77893	-86.64
	CADILAHC	701.3	705.05	3.75	18307	11008	-7299	-39.87
	AVENTIS	1618.3	1639.05	20.75	845	4386	3541	419.05
	PFIZER	917.95	922.25	4.30	3958	1266	-2692	-68.01