Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	UNITECH	71.45	71.05	-0.40	38074270	39625852	1551582	4.08
	LITL	46.2	49.2	3.00	14685951	21356090	6670139	45.42
	HINDALCO	136.2	134.4	-1.80	19708455	18330897	-1377558	-6.99
	SUZLON	75	73.75	-1.25	23951216	15169432	-8781784	-36.67
	JPASSOCIAT	126.15	127.55	1.40	15787033	12866242	-2920791	-18.50
	CHAMBLFERT	71.95	72.25	0.30	9821379	11496614	1675235	17.06
	RCF	103.4	106.65	3.25	8075878	10332963	2257085	27.95
	DLF	311.5	305.95	-5.55	9021414	8819183	-202231	-2.24
	NAGARFERT	35.35	35.5	0.15	7980659	8489068	508409	6.37
	SAIL	204.35	208.05	3.70	7768572	8151807	383235	4.93
	HDIL	308	304.1	-3.90	8787838	7578065	-1209773	-13.77
	GUJNRECOKE	70.8	66.95	-3.85	3224302	7407354	4183052	129.74
	TATASTEEL	533.85	533.55	-0.30	14263921	7347298	-6916623	-48.49
	BHARTIARTL	308.35	313.15	4.80	4808575	6126301	1317726	27.40
	GMRINFRA	56.15	55.5	-0.65	6614389	5820802	-793587	-12.00
	RNRL	64.65	64.8	0.15	8291884	5044053	-3247831	-39.17
	HIMACHLFUT	15.95	15.4	-0.55	6581642	4987677	-1593965	-24.22
	STCINDIA	490.75	539.7	48.95	921500	4729230	3807730	413.21
	IBREALEST	172.75	167.35	-5.40	5015180	4688407	-326773	-6.52
	SATYAMCOMP	97.7	97.4	-0.30	7198568	4610969	-2587599	-35.95
	PETRONET	73.75	71.3	-2.45	2335242	4534740	2199498	94.19
	IDFC	144.65	143.4	-1.25	4205413	4464773	259360	6.17
	DENABANK	76.8	76.05	-0.75	2896562	4386443	1489881	51.44
	ITC	245.35	243.9	-1.45	7803454	4027137	-3776317	-48.39
	ICICIBANK	805.35	812.4	7.05	4176793	3795374	-381419	-9.13
	SESAGOA	362.35	360.4	-1.95	4053658	3790368	-263290	-6.50
	IDBI	117.3	118.35	1.05	3391384	3578680	187296	5.52
	RELIANCE	994.35	993.25	-1.10	5919146	3266918	-2652228	-44.81
	WWIL	17.85	17.9	0.05	3844664	3131343	-713321	-18.55
	JINDALSAW	191.6	193.95	2.35	3639882	2925283	-714599	-19.63
	BALRAMCHIN	117.95	117.8	-0.15	2821976	2786124	-35852	-1.27
	TATAMOTORS	673.25	676.35	3.10	3433210	2648549	-784661	-22.86
	JINDALSTEL	610.35	604.3	-6.05	1991497	2641949	650452	32.66
	HMT	81.75	90.75	9.00	505484	2479810	1974326	390.58
	BAJAJHIND	176.3	174.95	-1.35	4509627	2473365	-2036262	-45.15
	HINDUNILVR	236.5	232.6	-3.90	3139856	2435031	-704825	-22.45
	RENUKA	182.15	181.4	-0.75	3822307	2297472	-1524835	-39.89
	DABUR	175.9	177.1	1.20	746674	2283966	1537292	205.89
	PUNJLLOYD	177.7	175.15	-2.55	2820399	2262447	-557952	-19.78
	ALOKTEXT	25.55	25.3	-0.25	7723625	2248241	-5475384	-70.89
	ESSAROIL	140.8	139.2	-1.60	4670541	2227968	-2442573	-52.30
	RANBAXY	401.8	405.6	3.80	985604	2211749	1226145	124.41
	RCOM	169	168.15	-0.85	2874040	2136048	-737992	-25.68
	JSWSTEEL	983.3	986.7	3.40	3549997	2093338	-1456659	-41.03
	VIJAYABANK	48.95	49.95	1.00	2313076	2061793	-251283	-10.86
	IDEA	56.95	58.05	1.10	3142413	1940384	-1202029	-38.25
	UCOBANK	57.85	57.5	-0.35	3521456	1917140	-1604316	-45.56
	STER	752.2	756.25	4.05	1965886	1899393	-66493	-3.38
	ASHOKLEY	50.9	50.65	-0.25	2029320	1861800	-167520	-8.25
	GMDCLTD	142.25	148.85	6.60	574895	1845371	1270476	220.99
	AXISBANK	1022.7	1038.55	15.85	1485293	1845165	359872	24.23
	NTPC	202.4	204	1.60	2364406	1778473	-585933	-24.78
	STAR	274.1	309.9	35.80	380965	1744745	1363780	357.98
	FSL	31.1	31	-0.10	2688120	1702844	-985276	-36.65
	INDIABULLS	104.65	101.5	-3.15	1274605	1621937	347332	27.25
	LT	1444.45	1461.85	17.40	1563230	1615138	51908	3.32
	RAJESHEXPO	100.35	101.3	0.95	1184276	1529462	345186	29.15
	ABGSHIP	291	297.25	6.25	1047777	1519306	471529	45.00
	TCS	724.15	735.15	11.00	2085172	1502947	-582225	-27.92
	RUCHISOYA	87.6	87.5	-0.10	333665	1493631	1159966	347.64
	HOTELEELA	48.05	47.85	-0.20	3110366	1463585	-1646781	-52.94
	AMBUJACEM	101.05	104.15	3.10	1597442	1447482	-149960	-9.39
	RELCAPITAL	753.85	763.05	9.20	2233416	1433752	-799664	-35.80
	INOXLEISUR	76.9	74.05	-2.85	5924160	1421780	-4502380	-76.00
	ROLTA	179.4	182.1	2.70	2314179	1404124	-910055	-39.33
	SBIN	1936.55	1950.3	13.75	1888513	1383698	-504815	-26.73
	EDUCOMP	656.4	659.9	3.50	1906073	1382061	-524012	-27.49
	IVRCLINFRA	312.8	311.95	-0.85	1549013	1338062	-210951	-13.62
	ABAN	1177.05	1170.8	-6.25	2107915	1327634	-780281	-37.02
	INFOSYSTCH	2403.6	2473.8	70.20	1156560	1298424	141864	12.27
	HCC	129.4	132.25	2.85	1510262	1298220	-212042	-14.04
	KPIT	106.65	114.4	7.75	127209	1256996	1129787	888.13
	IGL	211.65	209.4	-2.25	2872558	1215729	-1656829	-57.68
	HDFCBANK	1567.4	1571.65	4.25	759060	1197375	438315	57.74
	INDHOTEL	88.75	91.65	2.90	1373947	1193814	-180133	-13.11
	INDIACEM	112.5	116.75	4.25	916820	1174124	257304	28.06
	POLARIS	158.35	159.4	1.05	907718	1159690	251972	27.76
	GAIL	410.1	408.7	-1.40	2630775	1150514	-1480261	-56.27
	EXIDEIND	108.9	109.55	0.65	353882	1142217	788335	222.77
	APOLLOTYRE	51.25	52.05	0.80	1431180	1110319	-320861	-22.42
	MLL	57.7	57.4	-0.30	2042816	1104040	-938776	-45.95
	WELGUJ	242.7	244.7	2.00	1366737	1060860	-305877	-22.38
	GTLINFRA	41.7	41.6	-0.10	1574771	1035118	-539653	-34.27
	RELINFRA	1041.15	1058.9	17.75	967745	1030109	62364	6.44
	WIPRO	636.2	654.3	18.10	1066849	999924	-66925	-6.27
	BINDALAGRO	19.85	19.7	-0.15	1275566	954513	-321053	-25.17
	INDIAINFO	110.95	111.4	0.45	2084616	951552	-1133064	-54.35
	ANDHRABANK	100.2	101.15	0.95	1026128	948618	-77510	-7.55
	JUBILANT	320.2	324.5	4.30	65992	946382	880390	1334.09
	UNIPHOS	152.85	152.8	-0.05	309073	876005	566932	183.43
	BOMDYEING	518.8	528.55	9.75	1032047	859723	-172324	-16.70
	USHAMART	79.45	79.2	-0.25	433385	848612	415227	95.81
	CIPLA	316.75	321.4	4.65	790303	837918	47615	6.02
	MRPL	76.7	77.65	0.95	526441	827939	301498	57.27
	PRISMCEM	48.25	49.2	0.95	849157	814103	-35054	-4.13
	NOIDATOLL	36.1	35.85	-0.25	915558	808755	-106803	-11.67
	DREDGECORP	606.2	660.15	53.95	88306	777832	689526	780.84
	ORIENTBANK	263.35	266.6	3.25	436678	775564	338886	77.61
	SREINTFIN	64.7	64.6	-0.10	874836	773037	-101799	-11.64
	PRAJIND	84.2	85.35	1.15	969086	772696	-196390	-20.27
	HCLTECH	341.6	346.75	5.15	470394	771804	301410	64.08
	INDUSINDBK	148.35	151	2.65	533258	751119	217861	40.85
	BIOCON	268.2	262.15	-6.05	404582	686932	282350	69.79
	MPHASIS	706.8	722.85	16.05	567511	679370	111859	19.71
	VOLTAS	153.9	156.55	2.65	977593	642318	-335275	-34.30
	HEROHONDA	1578.25	1618.3	40.05	286278	632885	346607	121.07
	POWERGRID	108.5	108.1	-0.40	1030116	626208	-403908	-39.21
	MTNL	73.05	74.15	1.10	851989	621971	-230018	-27.00
	LICHSGFIN	753.85	746.8	-7.05	472144	612635	140491	29.76
	ADANIENT	472.05	478.75	6.70	600302	601822	1520	0.25
	NEYVELILIG	146.8	151.35	4.55	377758	601620	223862	59.26
	M&M	999.8	991.2	-8.60	991231	592548	-398683	-40.22
	IOB	89.65	89.8	0.15	1358568	588096	-770472	-56.71
	CENTURYTEX	481.9	483.5	1.60	1127506	576433	-551073	-48.88
	DEEPAKFERT	106.45	104.25	-2.20	222607	571062	348455	156.53
	PATNI	459.35	489.55	30.20	115538	563938	448400	388.10
	BANKBARODA	573	568.05	-4.95	607778	563686	-44092	-7.25
	UTTAMSTL	107.2	105.9	-1.30	1246839	563341	-683498	-54.82
	ESCORTS	119.4	120.25	0.85	657010	560090	-96920	-14.75
	ZEEL	261.95	265.05	3.10	874820	553384	-321436	-36.74
	CUB	29.65	29.15	-0.50	1205850	553141	-652709	-54.13
	JETAIRWAYS	472.25	484.95	12.70	421394	552246	130852	31.05
	KOTAKBANK	738.05	743.95	5.90	673386	541257	-132129	-19.62
	HINDPETRO	343.25	343.3	0.05	762923	535012	-227911	-29.87
	NAGARCONST	154.35	155.85	1.50	736356	533969	-202387	-27.48
	APTECHT	162.7	164.4	1.70	729839	528044	-201795	-27.65
	ACC	842.65	867.75	25.10	323712	519891	196179	60.60
	PFC	243.85	246.3	2.45	474030	517413	43383	9.15
	BANKINDIA	346.4	343.6	-2.80	471561	517001	45440	9.64
	NAVNETPUBL	46.45	48.85	2.40	145163	508172	363009	250.07
	SYNDIBANK	83.6	84.5	0.90	565980	507241	-58739	-10.38
	SUNTV	395.2	404.4	9.20	117420	493890	376470	320.62
	MARUTI	1362.05	1352.75	-9.30	555655	491001	-64654	-11.64
	TFCILTD	26.85	28	1.15	221253	489076	267823	121.05
	SONATSOFTW	55.2	56.4	1.20	301412	480225	178813	59.33
	NIITLTD	65.85	66.15	0.30	790577	465572	-325005	-41.11
	HEXAWARE	73.65	73.4	-0.25	469688	463646	-6042	-1.29
	TATAELXSI	262.8	273	10.20	211680	452688	241008	113.85
	ONGC	1118.15	1106.25	-11.90	689218	450262	-238956	-34.67
	CROMPGREAV	415.75	425.45	9.70	361552	445901	84349	23.33
	BRFL	208.65	215.05	6.40	360576	440652	80076	22.21
	MOSERBAER	76.2	75.65	-0.55	861119	439684	-421435	-48.94
	UFLEX	95	96.65	1.65	420967	429390	8423	2.00
	MARICO	99.2	98.55	-0.65	92490	424979	332489	359.49
	IOC	309.7	310.05	0.35	429770	402260	-27510	-6.40
	SKFINDIA	346.55	347.35	0.80	15312	402134	386822	2526.27
	BHEL	2328	2332.15	4.15	397639	401536	3897	0.98
	BHUSANSTL	1536.45	1557.1	20.65	454747	398522	-56225	-12.36
	ORCHIDCHEM	146.9	147	0.10	750163	397699	-352464	-46.98
	CAROLINFO	58.9	59.5	0.60	409775	394584	-15191	-3.71
	ZEENEWS	59.35	60	0.65	446422	390581	-55841	-12.51
	SRTRANSFIN	461.85	471.65	9.80	452831	385623	-67208	-14.84
	SUPPETRO	37.8	37.95	0.15	808843	383558	-425285	-52.58
	DCW	20.95	20.95	0.00	402534	381191	-21343	-5.30
	TRIVENI	130	129.1	-0.90	898314	377277	-521037	-58.00
	CHENNPETRO	240.3	244.35	4.05	183910	376466	192556	104.70
	MADRASCEM	107.1	110.4	3.30	177308	372242	194934	109.94
	UNIONBANK	247.85	251.7	3.85	816198	370044	-446154	-54.66
	GITANJALI	114.1	117.45	3.35	224659	366642	141983	63.20
	SOBHA	255.1	262.9	7.80	5179146	366130	-4813016	-92.93
	GLENMARK	252.8	260.7	7.90	748412	366029	-382383	-51.09
	GNFC	117.7	119.45	1.75	139154	365692	226538	162.80
	HDFC	2393.5	2397.3	3.80	571610	359792	-211818	-37.06
	BPCL	573.1	560.55	-12.55	421380	353383	-67997	-16.14
	SIEMENS	628.9	637.25	8.35	493645	352604	-141041	-28.57
	SAKHTISUG	71.5	70	-1.50	328233	348191	19958	6.08
	PROVOGUE	55.5	55.5	0.00	510587	346719	-163868	-32.09
	ICI	599.75	603	3.25	1343	344895	343552	25580.94
	KTKBANK	115.6	112.65	-2.95	281353	336687	55334	19.67
	LUPIN	1513.8	1565.4	51.60	224239	334900	110661	49.35
	BHARATFORG	248.7	249.2	0.50	684917	329754	-355163	-51.85
	AUROPHARMA	909.9	918.45	8.55	187369	326880	139511	74.46
	HINDOILEXP	238.2	234.85	-3.35	368444	309170	-59274	-16.09
	ALBK	134.05	135.15	1.10	628002	301339	-326663	-52.02
	TAJGVK	143.85	150.15	6.30	17852	300509	282657	1583.34
	MCLEODRUSS	232	231.3	-0.70	791170	292549	-498621	-63.02
	SCI	149	151.8	2.80	202305	282205	79900	39.49
	ANSALINFRA	68.4	68.25	-0.15	392906	274214	-118692	-30.21
	ANANTRAJ	131.9	130.5	-1.40	419261	271846	-147415	-35.16
	TATACOMM	307.65	301	-6.65	167612	264956	97344	58.08
	GESHIP	267.6	271.6	4.00	232879	260213	27334	11.74
	NATIONALUM	363.95	362.85	-1.10	209597	255176	45579	21.75
	STERLINBIO	93.35	94.4	1.05	291113	252139	-38974	-13.39
	TVSMOTOR	69	69.3	0.30	223613	251067	27454	12.28
	MCDOWELL-N	1274.85	1279.35	4.50	240196	247344	7148	2.98
	TATAPOWER	1284.95	1300.25	15.30	457003	245852	-211151	-46.20
	MOTHERSUMI	128.95	129.45	0.50	120975	242057	121082	100.09
	SINTEX	248.4	248.5	0.10	283241	237047	-46194	-16.31
	ERAINFRA	200.05	203	2.95	377501	224282	-153219	-40.59
	HTMEDIA	145.8	145.05	-0.75	29003	222676	193673	667.77
	VIDEOIND	214.3	213.4	-0.90	277110	216622	-60488	-21.83
	PARSVNATH	124.1	120.7	-3.40	370711	215918	-154793	-41.76
	PSL	149.05	149.2	0.15	108153	215777	107624	99.51
	PNB	884.85	888.3	3.45	273287	215034	-58253	-21.32
	CANBK	388.65	387.45	-1.20	319809	211350	-108459	-33.91
	TV-18	75.3	75.5	0.20	266978	210583	-56395	-21.12
	FDC	72.95	76.25	3.30	115768	206152	90384	78.07
	JYOTISTRUC	165.85	167.05	1.20	57632	202057	144425	250.60
	GSFC	218.45	225.05	6.60	116339	199357	83018	71.36
	FINANTECH	1394.5	1476.4	81.90	118492	188593	70101	59.16
	GUJRATGAS	257.3	259.6	2.30	715541	185425	-530116	-74.09
	ABB	790.75	784.6	-6.15	265075	184763	-80312	-30.30
	RIIL	847.7	855.7	8.00	184633	184644	11	0.01
	JISLJALEQS	729.95	730.15	0.20	40107	179647	139540	347.92
	GRASIM	2557.85	2678.55	120.70	118701	179580	60879	51.29
	DHAMPURSUG	123.6	122.35	-1.25	212876	179569	-33307	-15.65
	SHRENUJ	41.2	42.15	0.95	51258	178649	127391	248.53
	ELECTCAST	45.15	45.15	0.00	210406	177120	-33286	-15.82
	DCHL	146.35	145.2	-1.15	386106	175012	-211094	-54.67
	AVAYAGCL	220.3	229.65	9.35	27349	168403	141054	515.76
	TATASPONGE	344.7	361.65	16.95	198466	164269	-34197	-17.23
	MAX	199.15	200.3	1.15	113971	162877	48906	42.91
	SUNPHARMA	1511.75	1542.35	30.60	183397	162663	-20734	-11.31
	AMARAJABAT	150.85	154.15	3.30	69523	160128	90605	130.32
	TATACHEM	292.5	297.4	4.90	198850	159208	-39642	-19.94
	ABSHEKINDS	15.1	15.3	0.20	220604	156302	-64302	-29.15
	RICOAUTO	23.45	23.55	0.10	114752	153812	39060	34.04
	RAYMOND	221.35	218.9	-2.45	180225	148197	-32028	-17.77
	GODREJIND	146.1	144.05	-2.05	279192	146578	-132614	-47.50
	ORIENTPPR	44.35	45.25	0.90	60292	141687	81395	135.00
	FEDERALBNK	253.5	250.05	-3.45	161662	141017	-20645	-12.77
	CESC	400.85	395.15	-5.70	139180	140003	823	0.59
	UNICHEMLAB	345.3	330.65	-14.65	8628	135678	127050	1472.53
	MUNDRAPORT	649.1	639.95	-9.15	178540	135324	-43216	-24.21
	TECHM	943.05	942	-1.05	156412	134805	-21607	-13.81
	HINDZINC	1065.05	1080.5	15.45	190315	134661	-55654	-29.24
	CHEMPLAST	8.8	8.9	0.10	168361	128110	-40251	-23.91
	ASIANELEC	34.2	34.2	0.00	174923	127626	-47297	-27.04
	KAJARIACER	52	52.95	0.95	166139	127437	-38702	-23.29
	EIDPARRY	335.9	339.3	3.40	40397	124336	83939	207.79
	JBCHEPHARM	68.45	68.05	-0.40	560688	121178	-439510	-78.39
	AMTEKINDIA	57.85	57.1	-0.75	102384	119399	17015	16.62
	SRF	182.65	184.05	1.40	81505	117565	36060	44.24
	HEG	338	342.35	4.35	31111	116672	85561	275.02
	MIRZAINT	15.5	15.3	-0.20	336729	115934	-220795	-65.57
	TUBEINVEST	73.9	73.2	-0.70	116783	115323	-1460	-1.25
	MONNETISPA	378.85	374.75	-4.10	81272	113901	32629	40.15
	AMTEKAUTO	172.55	168.4	-4.15	76768	113009	36241	47.21
	MIRCELECTR	16.55	16.4	-0.15	57962	110362	52400	90.40
	INGVYSYABK	251.05	249.2	-1.85	68800	107520	38720	56.28
	PANTALOONR	411.7	416.4	4.70	96731	106351	9620	9.95
	GHCL	44.5	45.9	1.40	90705	105928	15223	16.78
	VARUNSHIP	50.45	51	0.55	107057	101192	-5865	-5.48
	STRTECH	406.35	414.35	8.00	83414	100551	17137	20.54
	THOMASCOOK	63.25	63.55	0.30	97521	99619	2098	2.15
	INFOTECENT	323.3	330	6.70	32084	98933	66849	208.36
	ENGINERSIN	2044	2089.05	45.05	52065	96363	44298	85.08
	AFTEK	17.75	17.55	-0.20	135761	91650	-44111	-32.49
	ABIRLANUVO	858.05	849.05	-9.00	98032	88242	-9790	-9.99
	JAYSREETEA	318.85	319.85	1.00	219441	88057	-131384	-59.87
	EIHOTEL	120.75	120.8	0.05	54778	85858	31080	56.74
	ZUARIAGRO	459.7	475.25	15.55	107204	85058	-22146	-20.66
	NDTV	126.25	125	-1.25	125506	84755	-40751	-32.47
	TITAN	1700.35	1701.3	0.95	112866	82786	-30080	-26.65
	PGHH	1925.95	1915.9	-10.05	12811	79991	67180	524.39
	FINCABLES	50.55	50.65	0.10	113720	79000	-34720	-30.53
	GAEL	19.65	19	-0.65	112372	77783	-34589	-30.78
	HCL-INSYS	131.1	132.3	1.20	49152	76927	27775	56.51
	DISHMAN	204.85	206.3	1.45	141663	76539	-65124	-45.97
	AGRODUTCH	15.6	15.6	0.00	37104	75169	38065	102.59
	HINDMOTOR	21.3	21.3	0.00	83647	74132	-9515	-11.38
	ENIL	234	236.55	2.55	80546	73795	-6751	-8.38
	MINDTREE	581.35	572.6	-8.75	36928	73095	36167	97.94
	RADICO	112.95	112.75	-0.20	33557	72683	39126	116.60
	SHANTIGEAR	39.1	38.9	-0.20	31287	72133	40846	130.55
	MASTEK	388.95	394.3	5.35	78087	70477	-7610	-9.75
	CUMMINSIND	464.2	468.9	4.70	115571	70231	-45340	-39.23
	ULTRACEMCO	929.85	956.95	27.10	57942	67728	9786	16.89
	DALMIACEM	188.8	190.15	1.35	254368	67380	-186988	-73.51
	HOPFL	76.55	78.9	2.35	9372	66222	56850	606.59
	NELCO	101.25	101	-0.25	93632	65090	-28542	-30.48
	GTL	407.95	408.85	0.90	116934	64511	-52423	-44.83
	LAKSHVILAS	79.05	79.2	0.15	112513	64416	-48097	-42.75
	THERMAX	625.65	622.6	-3.05	55457	64293	8836	15.93
	GEOMETRIC	59.6	60.65	1.05	66481	63730	-2751	-4.14
	HARRMALAYA	113.85	113.05	-0.80	151806	63162	-88644	-58.39
	PIDILITIND	189.65	187.5	-2.15	61076	62446	1370	2.24
	SOUTHBANK	137.4	137.4	0.00	107493	62122	-45371	-42.21
	BEL	1960.55	1949.3	-11.25	59653	59052	-601	-1.01
	TATATEA	939.7	943.5	3.80	31420	58194	26774	85.21
	ALEMBICLTD	45.85	45.45	-0.40	57027	57674	647	1.13
	TNPL	83.15	83.25	0.10	38420	57133	18713	48.71
	BEML	1095.65	1109	13.35	59599	54591	-5008	-8.40
	APIL	525.2	531	5.80	53825	54197	372	0.69
	KOHINOOR	54.25	54.65	0.40	226694	53899	-172795	-76.22
	JAGRAN	125.05	125.45	0.40	59339	51500	-7839	-13.21
	PATELENG	424.35	423.8	-0.55	115169	51027	-64142	-55.69
	ASIANPAINT	1947.75	1962.7	14.95	40737	50888	10151	24.92
	CARBORUNIV	180.05	178.8	-1.25	21386	50371	28985	135.53
	BALMLAWRIE	602.4	629	26.60	11388	50200	38812	340.81
	GUJFLUORO	151.4	149.25	-2.15	63790	48648	-15142	-23.74
	BALAJITELE	54.1	53.6	-0.50	74893	48336	-26557	-35.46
	ZANDUPHARM	4519.45	4507.75	-11.70	39215	47081	7866	20.06
	FINPIPE	53.9	54.7	0.80	41273	46593	5320	12.89
	SONASTEER	17.25	17.35	0.10	50153	45915	-4238	-8.45
	JMFINANCIL	38.45	38.35	-0.10	91153	45818	-45335	-49.74
	VIPIND	188.3	190	1.70	29512	45402	15890	53.84
	BASF	376.6	379.35	2.75	17762	45009	27247	153.40
	INDNIPPON	220.25	228.05	7.80	1629	44659	43030	2641.50
	PNBGILTS	27.35	27.45	0.10	17213	43222	26009	151.10
	ATUL	81.05	80.7	-0.35	23427	41756	18329	78.24
	TORNTPHARM	456.85	444.65	-12.20	28791	40918	12127	42.12
	BERGEPAINT	55.15	55.6	0.45	60011	40688	-19323	-32.20
	SAMTEL	19.5	19	-0.50	57837	39853	-17984	-31.09
	TATACOFFEE	348.9	350.85	1.95	35242	39439	4197	11.91
	GDL	130.75	131.55	0.80	45379	35587	-9792	-21.58
	LAKSHMIEFL	139.95	138.95	-1.00	44351	35576	-8775	-19.79
	BLKASHYAP	341.95	349.9	7.95	26075	35409	9334	35.80
	J&KBANK	600.45	615.65	15.20	153165	35030	-118135	-77.13
	INDIAGLYCO	109.35	110.4	1.05	36613	34800	-1813	-4.95
	RALLIS	1115.75	1102.55	-13.20	5793	34122	28329	489.02
	GIPCL	105	105.05	0.05	60795	33732	-27063	-44.52
	INDRAMEDCO	43	42.95	-0.05	71731	33019	-38712	-53.97
	CENTENKA	265.75	265.9	0.15	94628	32903	-61725	-65.23
	KESORAMIND	340.1	337.1	-3.00	24742	32317	7575	30.62
	ASAHIINDIA	63.1	63.95	0.85	67010	32167	-34843	-52.00
	CHOLADBS	62.7	61.05	-1.65	4539	31169	26630	586.69
	WOCKPHARMA	158.5	159.2	0.70	41723	31055	-10668	-25.57
	AARTIIND	44.85	44.75	-0.10	42391	30119	-12272	-28.95
	ZENSARTECH	287.7	286.05	-1.65	31699	30071	-1628	-5.14
	ESSELPACK	44.8	45.5	0.70	47358	29741	-17617	-37.20
	GUJALKALI	124.25	124.05	-0.20	31021	29403	-1618	-5.22
	SHOPERSTOP	325.05	327.2	2.15	10997	29229	18232	165.79
	APOLLOHOSP	663.35	661.6	-1.75	14460	28980	14520	100.41
	PRICOL	23.8	24.2	0.40	40369	28819	-11550	-28.61
	TNPETRO	19.85	19.65	-0.20	61724	28613	-33111	-53.64
	SUNDRMFAST	55.4	55.25	-0.15	47872	28193	-19679	-41.11
	ALLCARGO	189	188.4	-0.60	30372	27761	-2611	-8.60
	HIMATSEIDE	39.3	39.3	0.00	38226	27661	-10565	-27.64
	ARCHIES	93.65	94.15	0.50	14273	27594	13321	93.33
	GAMMONIND	231.35	230.5	-0.85	58768	27090	-31678	-53.90
	DWARKESH	106.25	104.85	-1.40	47558	26857	-20701	-43.53
	GLAXO	1529.1	1530.4	1.30	9232	26450	17218	186.50
	GODREJCP	250.6	253.75	3.15	54313	26309	-28004	-51.56
	GRAPHITE	84.95	84.5	-0.45	64099	25454	-38645	-60.29
	BATAINDIA	182.1	182.35	0.25	67863	25290	-42573	-62.73
	GREAVESCOT	281.6	283.25	1.65	37112	24651	-12461	-33.58
	GARDENSILK	72.05	71.7	-0.35	15852	24499	8647	54.55
	KARURVYSYA	385.25	385.55	0.30	15733	24444	8711	55.37
	MUNJALSHOW	46.95	47.1	0.15	20660	23932	3272	15.84
	DCMSRMCONS	55.7	55.7	0.00	41083	23800	-17283	-42.07
	KIRLOSOIL	163.2	163.95	0.75	47115	23587	-23528	-49.94
	WSTCSTPAPR	61.5	60.85	-0.65	12630	22242	9612	76.10
	NIRMA	188.25	190.05	1.80	28867	22226	-6641	-23.01
	AJANTPHARM	139.95	143.15	3.20	22669	21855	-814	-3.59
	NEPCMICON	8.65	8.95	0.30	14784	21187	6403	43.31
	MID-DAY	21.45	21.3	-0.15	46262	20947	-25315	-54.72
	TATAMETALI	136.85	135.45	-1.40	28834	20462	-8372	-29.04
	WELSPUNIND	74.5	75	0.50	31644	19780	-11864	-37.49
	ANDHRSUGAR	119.95	122.35	2.40	10551	19763	9212	87.31
	BLUESTARCO	365.05	365	-0.05	55951	18663	-37288	-66.64
	TVTODAY	112.65	111.5	-1.15	27931	18626	-9305	-33.31
	NBVENTURES	380.2	379.2	-1.00	32818	18442	-14376	-43.81
	MONSANTO	1905.9	1891.75	-14.15	12218	18431	6213	50.85
	AKSHOPTFBR	18.3	18.2	-0.10	37403	18376	-19027	-50.87
	DSKULKARNI	65.25	65.25	0.00	43207	18192	-25015	-57.90
	OMAXAUTO	47	47.4	0.40	15535	18159	2624	16.89
	SURYAROSNI	68.6	68.55	-0.05	36158	17579	-18579	-51.38
	INDSWFTLAB	65.5	65.95	0.45	20930	17318	-3612	-17.26
	MRF	5819.15	6025.55	206.40	6318	17233	10915	172.76
	UNITY	548.65	560.9	12.25	14026	16548	2522	17.98
	KALECONSUL	85.6	86.05	0.45	12708	16433	3725	29.31
	CORPBANK	438.65	431.7	-6.95	28607	16133	-12474	-43.60
	SUPREMEIND	431.75	428.85	-2.90	13508	15878	2370	17.55
	RAMCOSYS	95.95	96.75	0.80	14472	15636	1164	8.04
	UTTAMSUGAR	62.4	61.2	-1.20	16700	15480	-1220	-7.31
	ELGIEQUIP	85.2	85.7	0.50	11284	15424	4140	36.69
	MICRO	631.35	635	3.65	18999	15279	-3720	-19.58
	BPL	33.4	33.1	-0.30	13946	14994	1048	7.51
	KCP	298.1	306.6	8.50	6562	14610	8048	122.65
	M&MFIN	330.6	334.9	4.30	13990	13639	-351	-2.51
	THIRUSUGAR	212	213.2	1.20	1796	13568	11772	655.46
	IPCALAB	1174.7	1158.5	-16.20	24284	12647	-11637	-47.92
	ADORWELD	173.3	172.8	-0.50	32199	12399	-19800	-61.49
	GSKCONS	1319	1313.25	-5.75	4284	12069	7785	181.72
	FMGOETZE	147.05	147.25	0.20	24183	12030	-12153	-50.25
	CONCOR	1246.45	1241.45	-5.00	89909	12016	-77893	-86.64
	KOPRAN	29.75	28.4	-1.35	29670	11984	-17686	-59.61
	FIRSTLEASE	52.15	52.85	0.70	19090	11742	-7348	-38.49
	HIKAL	369.25	374.75	5.50	11143	11380	237	2.13
	CADILAHC	701.3	705.05	3.75	18307	11008	-7299	-39.87
	COSMOFILMS	117.1	117.5	0.40	15310	10949	-4361	-28.48
	CANFINHOME	81.8	81.75	-0.05	5476	10941	5465	99.80
	DICIND	210.35	209.85	-0.50	44169	10731	-33438	-75.70
	MRO-TEK	28.9	29	0.10	8086	10640	2554	31.59
	MAHLIFE	372	373.75	1.75	15428	10588	-4840	-31.37
	VTL	218.85	218.8	-0.05	39085	9929	-29156	-74.60
	MAHSEAMLES	358.5	355.35	-3.15	11145	9794	-1351	-12.12
	RAMCOIND	56.1	56.65	0.55	7926	9502	1576	19.88
	DONEAR	31.5	31.35	-0.15	2806	9412	6606	235.42
	BAJAUTOFIN	290.45	296.45	6.00	8251	9392	1141	13.83
	INDORAMA	34.3	34.1	-0.20	17557	9138	-8419	-47.95
	FAGBEARING	559.45	558.6	-0.85	709	8802	8093	1141.47
	JINDALPOLY	361.2	360.35	-0.85	8622	8773	151	1.75
	KBL	240.05	235.75	-4.30	6091	8753	2662	43.70
	PAPERPROD	57.15	57.25	0.10	18884	8709	-10175	-53.88
	SEAMECLTD	196.45	197.65	1.20	14727	8616	-6111	-41.50
	SHASUNCHEM	38.2	37.6	-0.60	23818	8571	-15247	-64.01
	EDELWEISS	433.2	433.8	0.60	8999	8395	-604	-6.71
	SHREECEM	2004.8	1985.2	-19.60	7680	8170	490	6.38
	KOTHARIPRO	400.15	405.6	5.45	841	7959	7118	846.37
	IBN18	114.6	114.5	-0.10	181545	7930	-173615	-95.63
	EICHERMOT	544.75	548.2	3.45	15638	7899	-7739	-49.49
	MAHINDUGIN	55.5	55.65	0.15	12961	7886	-5075	-39.16
	LAXMIMACH	1880.5	1903.95	23.45	7135	7725	590	8.27
	BLUESTINFO	107.2	107.2	0.00	8305	7130	-1175	-14.15
	CONSOFINVT	67	66.1	-0.90	10787	6937	-3850	-35.69
	SIRPAPER	54.2	53.45	-0.75	6980	6698	-282	-4.04
	KALPATPOWR	1057.9	1061.5	3.60	7492	6631	-861	-11.49
	CMC	1076.7	1110.7	34.00	3686	6579	2893	78.49
	BOC	191.35	191.35	0.00	14648	6409	-8239	-56.25
	UCALFUEL	73.05	73.1	0.05	6902	6391	-511	-7.40
	NILKAMAL	232.9	230.1	-2.80	10173	6173	-4000	-39.32
	TATAINVEST	463.8	464.65	0.85	10617	6128	-4489	-42.28
	ZENITHCOMP	23.65	24.6	0.95	1929	6119	4190	217.21
	RSWM	97.9	99.7	1.80	9372	6042	-3330	-35.53
	HONDAPOWER	354.3	350.75	-3.55	9716	5819	-3897	-40.11
	ESABINDIA	546.85	562.55	15.70	1782	5627	3845	215.77
	ELDERPHARM	323.9	327.7	3.80	4736	5620	884	18.67
	INGERRAND	338.3	337.2	-1.10	5076	5064	-12	-0.24
	MERCK	590	602.8	12.80	1530	5044	3514	229.67
	VALUEIND	19.45	19.35	-0.10	2839	4836	1997	70.34
	ASIANHOTEL	523.5	534.5	11.00	2208	4762	2554	115.67
	PANACEABIO	198.6	198.8	0.20	11014	4700	-6314	-57.33
	VESUVIUS	200.95	200.95	0.00	7122	4532	-2590	-36.37
	AVENTIS	1618.3	1639.05	20.75	845	4386	3541	419.05
	SWARAJENG	306.25	298	-8.25	1306	4317	3011	230.55
	SUNDARMFIN	349.95	348.9	-1.05	3902	4243	341	8.74
	NAUKRI	896.2	874.95	-21.25	18294	3936	-14358	-78.48
	CLNINDIA	424.95	442.45	17.50	1705	3623	1918	112.49
	CRESTANI	70	69.05	-0.95	7208	3436	-3772	-52.33
	EVERESTIND	155.55	156.6	1.05	5927	2982	-2945	-49.69
	GILLETTE	1342.2	1365.35	23.15	1863	2870	1007	54.05
	HERITGFOOD	193.65	201.2	7.55	1402	2530	1128	80.46
	SIMPLEXINF	416.75	415.1	-1.65	2731	2472	-259	-9.48
	WHEELS	230.55	232.45	1.90	2704	2429	-275	-10.17
	HONAUT	2299.2	2275.55	-23.65	794	2423	1629	205.16
	VSTIND	494.4	486.75	-7.65	1144	2408	1264	110.49
	WYETH	716.65	724.8	8.15	638	2355	1717	269.12
	VISAKAIND	122.2	122	-0.20	9419	2252	-7167	-76.09
	ATFL	258.8	260.65	1.85	1105	2239	1134	102.62
	BOSCHLTD	4735.3	4806.45	71.15	1149	2218	1069	93.04
	NRBBEARING	60.55	60.15	-0.40	4653	2097	-2556	-54.93
	KSBPUMPS	405.5	405.45	-0.05	2339	2085	-254	-10.86
	AUTOAXLES	351.65	353.85	2.20	2879	1991	-888	-30.84
	ASTRAZEN	835	863.7	28.70	1115	1725	610	54.71
	3MINDIA	1837.1	1864.85	27.75	293	1603	1310	447.10
	SWARAJMAZD	285.05	256.3	-28.75	4829	1572	-3257	-67.45
	SESHAPAPER	145	145.15	0.15	2490	1540	-950	-38.15
	ORIENTHOT	241.8	240	-1.80	680	1520	840	123.53
	SALORAINTL	43.55	43.1	-0.45	6109	1510	-4599	-75.28
	GOKEX	154.4	155.1	0.70	753	1381	628	83.40
	TRENT	766.5	765	-1.50	1364	1282	-82	-6.01
	KANSAINER	1066.95	1072.65	5.70	6336	1275	-5061	-79.88
	PFIZER	917.95	922.25	4.30	3958	1266	-2692	-68.01
	GODFRYPHLP	1846.25	1879.6	33.35	619	1162	543	87.72
	SUNDRMBRAK	201.85	202.3	0.45	2391	1125	-1266	-52.95
	MUKTAARTS	57.3	57.9	0.60	765	1084	319	41.70
	ALFALAVAL	1217.05	1241.15	24.10	1421	1062	-359	-25.26
	BRITANNIA	1607.35	1608.95	1.60	3734	1010	-2724	-72.95
	INDIANCARD	159.1	160.5	1.40	792	843	51	6.44
	ZODIACLOTH	435.35	425.15	-10.20	959	752	-207	-21.58
	CRISIL	5016.9	5034.9	18.00	1155	654	-501	-43.38
	MAHSCOOTER	242.5	247.75	5.25	1242	548	-694	-55.88
	BLUEDART	640	650	10.00	333	390	57	17.12
	SAREGAMA	68.65	69.65	1.00	78864	385	-78479	-99.51
	BANARISUG	1155	1151.1	-3.90	66	315	249	377.27
	SANDESH	212.2	208.95	-3.25	218	297	79	36.24
	BEPL	19	19.5	0.50	88	295	207	235.23
	VINDHYATEL	178	189.95	11.95	2	225	223	11150.00
	FOSECOIND	355.3	355	-0.30	22	205	183	831.82
	VARDMNPOLY	49.95	48.55	-1.40	1322	136	-1186	-89.71
	LUMAXIND	190.15	184.05	-6.10	383	10	-373	-97.39