Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	SUBEX	60.15	66.2	6.05	564936	6767349	6202413	1097.90
	SATYAMCOMP	97.7	97.4	-0.30	7198568	4610969	-2587599	-35.95
	TCS	724.15	735.15	11.00	2085172	1502947	-582225	-27.92
	ROLTA	179.4	182.1	2.70	2314179	1404124	-910055	-39.33
	EDUCOMP	656.4	659.9	3.50	1906073	1382061	-524012	-27.49
	INFOSYSTCH	2403.6	2473.8	70.20	1156560	1298424	141864	12.27
	POLARIS	158.35	159.4	1.05	907718	1159690	251972	27.76
	WIPRO	636.2	654.3	18.10	1066849	999924	-66925	-6.27
	HCLTECH	341.6	346.75	5.15	470394	771804	301410	64.08
	MPHASIS	706.8	722.85	16.05	567511	679370	111859	19.71
	PATNI	459.35	489.55	30.20	115538	563938	448400	388.10
	HEXAWARE	73.65	73.4	-0.25	469688	463646	-6042	-1.29
	MOSERBAER	76.2	75.65	-0.55	861119	439684	-421435	-48.94
	FINANTECH	1394.5	1476.4	81.90	118492	188593	70101	59.16
	TECHM	943.05	942	-1.05	156412	134805	-21607	-13.81
	HCL-INSYS	131.1	132.3	1.20	49152	76927	27775	56.51
	MINDTREE	581.35	572.6	-8.75	36928	73095	36167	97.94
	GTL	407.95	408.85	0.90	116934	64511	-52423	-44.83
	CMC	1076.7	1110.7	34.00	3686	6579	2893	78.49