Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	LITL	46.2	49.2	3.00	14685951	21356090	6670139	45.42
	RCF	103.4	106.65	3.25	8075878	10332963	2257085	27.95
	PETRONET	73.75	71.3	-2.45	2335242	4534740	2199498	94.19
	SESAGOA	362.35	360.4	-1.95	4053658	3790368	-263290	-6.50
	IDBI	117.3	118.35	1.05	3391384	3578680	187296	5.52
	JINDALSAW	191.6	193.95	2.35	3639882	2925283	-714599	-19.63
	BALRAMCHIN	117.95	117.8	-0.15	2821976	2786124	-35852	-1.27
	HMT	81.75	90.75	9.00	505484	2479810	1974326	390.58
	BAJAJHIND	176.3	174.95	-1.35	4509627	2473365	-2036262	-45.15
	PUNJLLOYD	177.7	175.15	-2.55	2820399	2262447	-557952	-19.78
	ESSAROIL	140.8	139.2	-1.60	4670541	2227968	-2442573	-52.30
	VIJAYABANK	48.95	49.95	1.00	2313076	2061793	-251283	-10.86
	UCOBANK	57.85	57.5	-0.35	3521456	1917140	-1604316	-45.56
	ASHOKLEY	50.9	50.65	-0.25	2029320	1861800	-167520	-8.25
	HOTELEELA	48.05	47.85	-0.20	3110366	1463585	-1646781	-52.94
	YESBANK	238.45	237.85	-0.60	2167482	1460259	-707223	-32.63
	IVRCLINFRA	312.8	311.95	-0.85	1549013	1338062	-210951	-13.62
	IGL	211.65	209.4	-2.25	2872558	1215729	-1656829	-57.68
	INDHOTEL	88.75	91.65	2.90	1373947	1193814	-180133	-13.11
	INDIACEM	112.5	116.75	4.25	916820	1174124	257304	28.06
	EXIDEIND	108.9	109.55	0.65	353882	1142217	788335	222.77
	ANDHRABANK	100.2	101.15	0.95	1026128	948618	-77510	-7.55
	JUBILANT	320.2	324.5	4.30	65992	946382	880390	1334.09
	UNIPHOS	152.85	152.8	-0.05	309073	876005	566932	183.43
	BOMDYEING	518.8	528.55	9.75	1032047	859723	-172324	-16.70
	DREDGECORP	606.2	660.15	53.95	88306	777832	689526	780.84
	ORIENTBANK	263.35	266.6	3.25	436678	775564	338886	77.61
	BIOCON	268.2	262.15	-6.05	404582	686932	282350	69.79
	MPHASIS	706.8	722.85	16.05	567511	679370	111859	19.71
	MTNL	73.05	74.15	1.10	851989	621971	-230018	-27.00
	IOB	89.65	89.8	0.15	1358568	588096	-770472	-56.71
	CENTURYTEX	481.9	483.5	1.60	1127506	576433	-551073	-48.88
	PATNI	459.35	489.55	30.20	115538	563938	448400	388.10
	JETAIRWAYS	472.25	484.95	12.70	421394	552246	130852	31.05
	HINDPETRO	343.25	343.3	0.05	762923	535012	-227911	-29.87
	SYNDIBANK	83.6	84.5	0.90	565980	507241	-58739	-10.38
	HEXAWARE	73.65	73.4	-0.25	469688	463646	-6042	-1.29
	CROMPGREAV	415.75	425.45	9.70	361552	445901	84349	23.33
	MOSERBAER	76.2	75.65	-0.55	861119	439684	-421435	-48.94
	MARICO	99.2	98.55	-0.65	92490	424979	332489	359.49
	CHENNPETRO	240.3	244.35	4.05	183910	376466	192556	104.70
	MADRASCEM	107.1	110.4	3.30	177308	372242	194934	109.94
	UNIONBANK	247.85	251.7	3.85	816198	370044	-446154	-54.66
	SOBHA	255.1	262.9	7.80	5179146	366130	-4813016	-92.93
	GLENMARK	252.8	260.7	7.90	748412	366029	-382383	-51.09
	LUPIN	1513.8	1565.4	51.60	224239	334900	110661	49.35
	BHARATFORG	248.7	249.2	0.50	684917	329754	-355163	-51.85
	AUROPHARMA	909.9	918.45	8.55	187369	326880	139511	74.46
	ALBK	134.05	135.15	1.10	628002	301339	-326663	-52.02
	SCI	149	151.8	2.80	202305	282205	79900	39.49
	GESHIP	267.6	271.6	4.00	232879	260213	27334	11.74
	STERLINBIO	93.35	94.4	1.05	291113	252139	-38974	-13.39
	MOTHERSUMI	128.95	129.45	0.50	120975	242057	121082	100.09
	HTMEDIA	145.8	145.05	-0.75	29003	222676	193673	667.77
	PARSVNATH	124.1	120.7	-3.40	370711	215918	-154793	-41.76
	INDIANB	176.4	174.75	-1.65	249824	181544	-68280	-27.33
	DCHL	146.35	145.2	-1.15	386106	175012	-211094	-54.67
	MAX	199.15	200.3	1.15	113971	162877	48906	42.91
	TATACHEM	292.5	297.4	4.90	198850	159208	-39642	-19.94
	RAYMOND	221.35	218.9	-2.45	180225	148197	-32028	-17.77
	GODREJIND	146.1	144.05	-2.05	279192	146578	-132614	-47.50
	CESC	400.85	395.15	-5.70	139180	140003	823	0.59
	AMTEKAUTO	172.55	168.4	-4.15	76768	113009	36241	47.21
	MAHABANK	51.05	51.3	0.25	114742	108360	-6382	-5.56
	INGVYSYABK	251.05	249.2	-1.85	68800	107520	38720	56.28
	PANTALOONR	411.7	416.4	4.70	96731	106351	9620	9.95
	OMAXE	93.65	94.25	0.60	122478	103515	-18963	-15.48
	ENGINERSIN	2044	2089.05	45.05	52065	96363	44298	85.08
	EIHOTEL	120.75	120.8	0.05	54778	85858	31080	56.74
	TITAN	1700.35	1701.3	0.95	112866	82786	-30080	-26.65
	PGHH	1925.95	1915.9	-10.05	12811	79991	67180	524.39
	HCL-INSYS	131.1	132.3	1.20	49152	76927	27775	56.51
	CUMMINSIND	464.2	468.9	4.70	115571	70231	-45340	-39.23
	THERMAX	625.65	622.6	-3.05	55457	64293	8836	15.93
	TATATEA	939.7	943.5	3.80	31420	58194	26774	85.21
	BEML	1095.65	1109	13.35	59599	54591	-5008	-8.40
	APIL	525.2	531	5.80	53825	54197	372	0.69
	ASIANPAINT	1947.75	1962.7	14.95	40737	50888	10151	24.92
	J&KBANK	600.45	615.65	15.20	153165	35030	-118135	-77.13
	ASAHIINDIA	63.1	63.95	0.85	67010	32167	-34843	-52.00
	WOCKPHARMA	158.5	159.2	0.70	41723	31055	-10668	-25.57
	APOLLOHOSP	663.35	661.6	-1.75	14460	28980	14520	100.41
	GAMMONIND	231.35	230.5	-0.85	58768	27090	-31678	-53.90
	GODREJCP	250.6	253.75	3.15	54313	26309	-28004	-51.56
	NIRMA	188.25	190.05	1.80	28867	22226	-6641	-23.01
	MRF	5819.15	6025.55	206.40	6318	17233	10915	172.76
	CORPBANK	438.65	431.7	-6.95	28607	16133	-12474	-43.60
	GSKCONS	1319	1313.25	-5.75	4284	12069	7785	181.72
	CADILAHC	701.3	705.05	3.75	18307	11008	-7299	-39.87
	KBL	240.05	235.75	-4.30	6091	8753	2662	43.70
	SHREECEM	2004.8	1985.2	-19.60	7680	8170	490	6.38
	AVENTIS	1618.3	1639.05	20.75	845	4386	3541	419.05
	GILLETTE	1342.2	1365.35	23.15	1863	2870	1007	54.05
	KANSAINER	1066.95	1072.65	5.70	6336	1275	-5061	-79.88
	PFIZER	917.95	922.25	4.30	3958	1266	-2692	-68.01
	ALFALAVAL	1217.05	1241.15	24.10	1421	1062	-359	-25.26
	BRITANNIA	1607.35	1608.95	1.60	3734	1010	-2724	-72.95