Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	UNITECH	71.45	71.05	-0.40	38074270	39625852	1551582	4.08
	HINDALCO	136.2	134.4	-1.80	19708455	18330897	-1377558	-6.99
	SUZLON	75	73.75	-1.25	23951216	15169432	-8781784	-36.67
	DLF	311.5	305.95	-5.55	9021414	8819183	-202231	-2.24
	SAIL	204.35	208.05	3.70	7768572	8151807	383235	4.93
	TATASTEEL	533.85	533.55	-0.30	14263921	7347298	-6916623	-48.49
	BHARTIARTL	308.35	313.15	4.80	4808575	6126301	1317726	27.40
	SATYAMCOMP	97.7	97.4	-0.30	7198568	4610969	-2587599	-35.95
	ITC	245.35	243.9	-1.45	7803454	4027137	-3776317	-48.39
	ICICIBANK	805.35	812.4	7.05	4176793	3795374	-381419	-9.13
	RELIANCE	994.35	993.25	-1.10	5919146	3266918	-2652228	-44.81
	TATAMOTORS	673.25	676.35	3.10	3433210	2648549	-784661	-22.86
	CAIRN	252.8	260.7	7.90	2374186	2636756	262570	11.06
	HINDUNILVR	236.5	232.6	-3.90	3139856	2435031	-704825	-22.45
	RANBAXY	401.8	405.6	3.80	985604	2211749	1226145	124.41
	RCOM	169	168.15	-0.85	2874040	2136048	-737992	-25.68
	IDEA	56.95	58.05	1.10	3142413	1940384	-1202029	-38.25
	STER	752.2	756.25	4.05	1965886	1899393	-66493	-3.38
	NTPC	202.4	204	1.60	2364406	1778473	-585933	-24.78
	LT	1444.45	1461.85	17.40	1563230	1615138	51908	3.32
	TCS	724.15	735.15	11.00	2085172	1502947	-582225	-27.92
	AMBUJACEM	101.05	104.15	3.10	1597442	1447482	-149960	-9.39
	SBIN	1936.55	1950.3	13.75	1888513	1383698	-504815	-26.73
	INFOSYSTCH	2403.6	2473.8	70.20	1156560	1298424	141864	12.27
	HDFCBANK	1567.4	1571.65	4.25	759060	1197375	438315	57.74
	GAIL	410.1	408.7	-1.40	2630775	1150514	-1480261	-56.27
	RELINFRA	1041.15	1058.9	17.75	967745	1030109	62364	6.44
	WIPRO	636.2	654.3	18.10	1066849	999924	-66925	-6.27
	CIPLA	316.75	321.4	4.65	790303	837918	47615	6.02
	HCLTECH	341.6	346.75	5.15	470394	771804	301410	64.08
	HEROHONDA	1578.25	1618.3	40.05	286278	632885	346607	121.07
	POWERGRID	108.5	108.1	-0.40	1030116	626208	-403908	-39.21
	M&M	999.8	991.2	-8.60	991231	592548	-398683	-40.22
	ZEEL	261.95	265.05	3.10	874820	553384	-321436	-36.74
	ACC	842.65	867.75	25.10	323712	519891	196179	60.60
	MARUTI	1362.05	1352.75	-9.30	555655	491001	-64654	-11.64
	ONGC	1118.15	1106.25	-11.90	689218	450262	-238956	-34.67
	BHEL	2328	2332.15	4.15	397639	401536	3897	0.98
	HDFC	2393.5	2397.3	3.80	571610	359792	-211818	-37.06
	BPCL	573.1	560.55	-12.55	421380	353383	-67997	-16.14
	SIEMENS	628.9	637.25	8.35	493645	352604	-141041	-28.57
	TATACOMM	307.65	301	-6.65	167612	264956	97344	58.08
	NATIONALUM	363.95	362.85	-1.10	209597	255176	45579	21.75
	TATAPOWER	1284.95	1300.25	15.30	457003	245852	-211151	-46.20
	PNB	884.85	888.3	3.45	273287	215034	-58253	-21.32
	ABB	790.75	784.6	-6.15	265075	184763	-80312	-30.30
	GRASIM	2557.85	2678.55	120.70	118701	179580	60879	51.29
	SUNPHARMA	1511.75	1542.35	30.60	183397	162663	-20734	-11.31