Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	IFCI	51.3	50.9	-0.40	30933582	13076210	-17857372	-57.73
	JPASSOCIAT	126.15	127.55	1.40	15787033	12866242	-2920791	-18.50
	GMRINFRA	56.15	55.5	-0.65	6614389	5820802	-793587	-12.00
	RNRL	64.65	64.8	0.15	8291884	5044053	-3247831	-39.17
	IDFC	144.65	143.4	-1.25	4205413	4464773	259360	6.17
	IDBI	117.3	118.35	1.05	3391384	3578680	187296	5.52
	JINDALSTEL	610.35	604.3	-6.05	1991497	2641949	650452	32.66
	TTML	24.05	23.95	-0.10	2447320	2521227	73907	3.02
	VIJAYABANK	48.95	49.95	1.00	2313076	2061793	-251283	-10.86
	ASHOKLEY	50.9	50.65	-0.25	2029320	1861800	-167520	-8.25
	AXISBANK	1022.7	1038.55	15.85	1485293	1845165	359872	24.23
	RELCAPITAL	753.85	763.05	9.20	2233416	1433752	-799664	-35.80
	INDHOTEL	88.75	91.65	2.90	1373947	1193814	-180133	-13.11
	APOLLOTYRE	51.25	52.05	0.80	1431180	1110319	-320861	-22.42
	ANDHRABANK	100.2	101.15	0.95	1026128	948618	-77510	-7.55
	BIOCON	268.2	262.15	-6.05	404582	686932	282350	69.79
	MPHASIS	706.8	722.85	16.05	567511	679370	111859	19.71
	LICHSGFIN	753.85	746.8	-7.05	472144	612635	140491	29.76
	IOB	89.65	89.8	0.15	1358568	588096	-770472	-56.71
	PATNI	459.35	489.55	30.20	115538	563938	448400	388.10
	BANKBARODA	573	568.05	-4.95	607778	563686	-44092	-7.25
	KOTAKBANK	738.05	743.95	5.90	673386	541257	-132129	-19.62
	PFC	243.85	246.3	2.45	474030	517413	43383	9.15
	BANKINDIA	346.4	343.6	-2.80	471561	517001	45440	9.64
	SYNDIBANK	83.6	84.5	0.90	565980	507241	-58739	-10.38
	MOSERBAER	76.2	75.65	-0.55	861119	439684	-421435	-48.94
	CHENNPETRO	240.3	244.35	4.05	183910	376466	192556	104.70
	UNIONBANK	247.85	251.7	3.85	816198	370044	-446154	-54.66
	LUPIN	1513.8	1565.4	51.60	224239	334900	110661	49.35
	BHARATFORG	248.7	249.2	0.50	684917	329754	-355163	-51.85
	AUROPHARMA	909.9	918.45	8.55	187369	326880	139511	74.46
	TVSMOTOR	69	69.3	0.30	223613	251067	27454	12.28
	MCDOWELL-N	1274.85	1279.35	4.50	240196	247344	7148	2.98
	CANBK	388.65	387.45	-1.20	319809	211350	-108459	-33.91
	RAYMOND	221.35	218.9	-2.45	180225	148197	-32028	-17.77
	TECHM	943.05	942	-1.05	156412	134805	-21607	-13.81
	INGVYSYABK	251.05	249.2	-1.85	68800	107520	38720	56.28
	ABIRLANUVO	858.05	849.05	-9.00	98032	88242	-9790	-9.99
	CUMMINSIND	464.2	468.9	4.70	115571	70231	-45340	-39.23
	ULTRACEMCO	929.85	956.95	27.10	57942	67728	9786	16.89
	BEL	1960.55	1949.3	-11.25	59653	59052	-601	-1.01
	ASIANPAINT	1947.75	1962.7	14.95	40737	50888	10151	24.92
	WOCKPHARMA	158.5	159.2	0.70	41723	31055	-10668	-25.57
	NIRMA	188.25	190.05	1.80	28867	22226	-6641	-23.01
	CORPBANK	438.65	431.7	-6.95	28607	16133	-12474	-43.60
	CONCOR	1246.45	1241.45	-5.00	89909	12016	-77893	-86.64
	CADILAHC	701.3	705.05	3.75	18307	11008	-7299	-39.87
	AVENTIS	1618.3	1639.05	20.75	845	4386	3541	419.05
	PFIZER	917.95	922.25	4.30	3958	1266	-2692	-68.01