Equity	Previous close	Today's Close	Price Chng.	Prev. Vol.	Vol	Vol. Chng.	Vol Chg(%)
	LITL	46.2	49.2	3.00	14685951	21356090	6670139	45.42
	RNRL	64.65	64.8	0.15	8291884	5044053	-3247831	-39.17
	PETRONET	73.75	71.3	-2.45	2335242	4534740	2199498	94.19
	TTML	24.05	23.95	-0.10	2447320	2521227	73907	3.02
	BAJAJHIND	176.3	174.95	-1.35	4509627	2473365	-2036262	-45.15
	PUNJLLOYD	177.7	175.15	-2.55	2820399	2262447	-557952	-19.78
	VIJAYABANK	48.95	49.95	1.00	2313076	2061793	-251283	-10.86
	ASHOKLEY	50.9	50.65	-0.25	2029320	1861800	-167520	-8.25
	HOTELEELA	48.05	47.85	-0.20	3110366	1463585	-1646781	-52.94
	ROLTA	179.4	182.1	2.70	2314179	1404124	-910055	-39.33
	IVRCLINFRA	312.8	311.95	-0.85	1549013	1338062	-210951	-13.62
	HCC	129.4	132.25	2.85	1510262	1298220	-212042	-14.04
	INDIACEM	112.5	116.75	4.25	916820	1174124	257304	28.06
	ANDHRABANK	100.2	101.15	0.95	1026128	948618	-77510	-7.55
	BOMDYEING	518.8	528.55	9.75	1032047	859723	-172324	-16.70
	PRAJIND	84.2	85.35	1.15	969086	772696	-196390	-20.27
	MPHASIS	706.8	722.85	16.05	567511	679370	111859	19.71
	VOLTAS	153.9	156.55	2.65	977593	642318	-335275	-34.30
	NAGARCONST	154.35	155.85	1.50	736356	533969	-202387	-27.48
	SYNDIBANK	83.6	84.5	0.90	565980	507241	-58739	-10.38
	MOSERBAER	76.2	75.65	-0.55	861119	439684	-421435	-48.94
	CHENNPETRO	240.3	244.35	4.05	183910	376466	192556	104.70
	LUPIN	1513.8	1565.4	51.60	224239	334900	110661	49.35
	AUROPHARMA	909.9	918.45	8.55	187369	326880	139511	74.46
	ALBK	134.05	135.15	1.10	628002	301339	-326663	-52.02
	SCI	149	151.8	2.80	202305	282205	79900	39.49
	ANSALINFRA	68.4	68.25	-0.15	392906	274214	-118692	-30.21
	GESHIP	267.6	271.6	4.00	232879	260213	27334	11.74
	STERLINBIO	93.35	94.4	1.05	291113	252139	-38974	-13.39
	TVSMOTOR	69	69.3	0.30	223613	251067	27454	12.28
	TATACHEM	292.5	297.4	4.90	198850	159208	-39642	-19.94
	CESC	400.85	395.15	-5.70	139180	140003	823	0.59
	AMTEKAUTO	172.55	168.4	-4.15	76768	113009	36241	47.21
	TITAN	1700.35	1701.3	0.95	112866	82786	-30080	-26.65
	PENINLAND	71.7	72.1	0.40	164145	72786	-91359	-55.66
	TATATEA	939.7	943.5	3.80	31420	58194	26774	85.21
	BEML	1095.65	1109	13.35	59599	54591	-5008	-8.40
	APIL	525.2	531	5.80	53825	54197	372	0.69
	PATELENG	424.35	423.8	-0.55	115169	51027	-64142	-55.69
	AIAENG	327.35	346.95	19.60	15188	43736	28548	187.96
	J&KBANK	600.45	615.65	15.20	153165	35030	-118135	-77.13
	KESORAMIND	340.1	337.1	-3.00	24742	32317	7575	30.62
	WOCKPHARMA	158.5	159.2	0.70	41723	31055	-10668	-25.57
	CORPBANK	438.65	431.7	-6.95	28607	16133	-12474	-43.60
	MAHLIFE	372	373.75	1.75	15428	10588	-4840	-31.37
	MAHSEAMLES	358.5	355.35	-3.15	11145	9794	-1351	-12.12
	SHREECEM	2004.8	1985.2	-19.60	7680	8170	490	6.38