Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	ABB	856.3	807.75	-48.55	-5.67	0.77m	0.49m	-0.28m
	ABIRLANUVO	946.7	914.4	-32.30	-3.41	0.16m	0.17m	0.01m
	ACC	980.8	923.95	-56.85	-5.80	1.12m	0.42m	-0.70m
	AMBUJACEM	113.25	105.7	-7.55	-6.67	4.56m	3.38m	-1.17m
	ANDHRABANK	107.5	106.85	-0.65	-0.60	0.94m	0.95m	0.01m
	APOLLOTYRE	55.7	53.85	-1.85	-3.32	4.72m	3.33m	-1.39m
	ASHOKLEY	54.9	52.35	-2.55	-4.64	3.99m	4.22m	0.24m
	ASIANPAINT	1871.95	1765.05	-106.90	-5.71	0.04m	0.03m	0.00m
	AUROPHARMA	901	905.15	4.15	0.46	0.08m	0.19m	0.10m
	AVENTIS	1626.05	1632.85	6.80	0.42	0.00m	0.00m	0.00m
	AXISBANK	1077.8	1031.65	-46.15	-4.28	3.27m	1.46m	-1.82m
	BANKBARODA	539.05	547.3	8.25	1.53	0.46m	0.61m	0.16m
	BANKINDIA	386.35	391.85	5.50	1.42	0.27m	0.74m	0.47m
	BEL	2070.05	1994.3	-75.75	-3.66	0.10m	0.06m	-0.04m
	BHARATFORG	294.55	283.25	-11.30	-3.84	1.26m	0.57m	-0.70m
	BHARTIARTL	317.4	322.15	4.75	1.50	4.41m	8.70m	4.29m
	BHEL	2370.6	2380.15	9.55	0.40	0.28m	1.67m	1.39m
	BIOCON	298.7	281	-17.70	-5.93	1.11m	1.35m	0.24m
	BPCL	617.35	571.75	-45.60	-7.39	0.48m	0.47m	-0.01m
	CADILAHC	678.75	646.55	-32.20	-4.74	0.01m	0.02m	0.01m
	CAIRN	297.45	272.05	-25.40	-8.54	4.88m	4.67m	-0.21m
	CANBK	385.15	390.2	5.05	1.31	0.74m	0.51m	-0.23m
	CHENNPETRO	239.8	233.95	-5.85	-2.44	0.47m	0.26m	-0.21m
	CIPLA	350.2	330.3	-19.90	-5.68	2.64m	1.54m	-1.10m
	CONCOR	1322.65	1260.1	-62.55	-4.73	0.53m	0.03m	-0.50m
	CORPBANK	454.25	450.5	-3.75	-0.83	0.03m	0.10m	0.06m
	CUMMINSIND	440	437.4	-2.60	-0.59	0.44m	0.03m	-0.41m
	DLF	386.3	352.75	-33.55	-8.68	5.59m	11.03m	5.45m
	GAIL	425.5	399.75	-25.75	-6.05	0.81m	3.10m	2.29m
	GMRINFRA	67.55	62.8	-4.75	-7.03	2.81m	3.26m	0.45m
	GRASIM	2847.4	2619.8	-227.60	-7.99	0.20m	0.18m	-0.02m
	HCLTECH	369.4	382.65	13.25	3.59	0.69m	1.89m	1.21m
	HDFC	2521.5	2408.7	-112.80	-4.47	0.54m	1.32m	0.78m
	HDFCBANK	1694.15	1677.1	-17.05	-1.01	1.16m	0.95m	-0.21m
	HEROHONDA	1625.35	1649.4	24.05	1.48	0.22m	0.36m	0.15m
	HINDALCO	166.6	161.35	-5.25	-3.15	4.96m	13.93m	8.97m
	HINDUNILVR	256.4	257.95	1.55	0.60	4.36m	5.12m	0.76m
	ICICIBANK	842.45	840.7	-1.75	-0.21	3.55m	5.93m	2.38m
	IDBI	133	121.3	-11.70	-8.80	6.28m	5.73m	-0.55m
	IDEA	59.3	62.05	2.75	4.64	2.58m	18.54m	15.96m
	IDFC	159.7	151.05	-8.65	-5.42	2.42m	7.09m	4.67m
	IFCI	54.3	52	-2.30	-4.24	11.91m	22.47m	10.56m
	INDHOTEL	107.3	99.45	-7.85	-7.32	3.16m	2.44m	-0.72m
	INFOSYSTCH	2675.8	2575.6	-100.20	-3.74	0.63m	1.69m	1.05m
	INGVYSYABK	285.6	269.1	-16.50	-5.78	0.10m	0.45m	0.35m
	IOB	110.3	106.55	-3.75	-3.40	1.43m	1.03m	-0.40m
	ITC	252.75	249.1	-3.65	-1.44	2.61m	15.42m	12.81m
	JINDALSTEL	678.7	674.6	-4.10	-0.60	3.25m	3.79m	0.54m
	JPASSOCIAT	163.9	146.75	-17.15	-10.46	8.23m	14.41m	6.18m
	KOTAKBANK	821.9	809.7	-12.20	-1.48	0.63m	1.25m	0.63m
	LICHSGFIN	843.35	797.4	-45.95	-5.45	0.68m	1.15m	0.47m
	LT	1651.2	1471.7	-179.50	-10.87	1.43m	5.76m	4.33m
	LUPIN	1421.1	1429.1	8.00	0.56	0.15m	0.16m	0.00m
	M&M	1157.2	1133.1	-24.10	-2.08	0.77m	0.97m	0.20m
	MARUTI	1413.45	1444.45	31.00	2.19	0.72m	0.65m	-0.07m
	MCDOWELL-N	1272.6	1288.4	15.80	1.24	0.50m	1.11m	0.61m
	MOSERBAER	91.45	82.05	-9.40	-10.28	3.37m	1.32m	-2.05m
	MPHASIS	721.25	692.35	-28.90	-4.01	0.30m	1.00m	0.69m
	NATIONALUM	461.2	421.05	-40.15	-8.71	0.56m	0.75m	0.19m
	NIRMA	217.85	210.6	-7.25	-3.33	0.11m	0.05m	-0.06m
	NTPC	232.25	222.3	-9.95	-4.28	3.08m	5.80m	2.71m
	ONGC	1209.8	1114.5	-95.30	-7.88	1.42m	1.75m	0.32m
	PATNI	519.25	487.4	-31.85	-6.13	0.37m	0.32m	-0.05m
	PFC	281.2	268.4	-12.80	-4.55	0.34m	0.28m	-0.06m
	PFIZER	940.8	910.65	-30.15	-3.20	0.00m	0.01m	0.00m
	PNB	908.5	899.5	-9.00	-0.99	0.35m	0.52m	0.17m
	POWERGRID	118.65	114.3	-4.35	-3.67	6.34m	2.78m	-3.56m
	RANBAXY	515.4	466.2	-49.20	-9.55	0.55m	1.72m	1.17m
	RAYMOND	235.9	249.65	13.75	5.83	0.29m	1.68m	1.39m
	RCOM	191.6	181.55	-10.05	-5.25	15.46m	4.19m	-11.27m
	RELCAPITAL	895.85	846.9	-48.95	-5.46	1.49m	2.06m	0.56m
	RELIANCE	1110.75	1053.85	-56.90	-5.12	4.29m	9.11m	4.82m
	RELINFRA	1126.05	1058.85	-67.20	-5.97	0.75m	1.09m	0.34m
	RNRL	73.25	68.55	-4.70	-6.42	8.47m	7.78m	-0.69m
	SAIL	237.3	225.6	-11.70	-4.93	3.25m	5.63m	2.38m
	SATYAMCOMP	116.6	107.3	-9.30	-7.98	21.17m	19.80m	-1.37m
	SBIN	2143.35	2087.35	-56.00	-2.61	2.06m	2.72m	0.66m
	SIEMENS	655.25	629.15	-26.10	-3.98	0.38m	0.96m	0.58m
	STER	874.35	818.2	-56.15	-6.42	1.08m	2.68m	1.60m
	SUNPHARMA	1525.1	1432	-93.10	-6.10	0.12m	0.34m	0.23m
	SUZLON	89.1	79.4	-9.70	-10.89	23.41m	30.85m	7.44m
	SYNDIBANK	92.9	87.95	-4.95	-5.33	1.30m	0.69m	-0.60m
	TATACOMM	365.3	340.4	-24.90	-6.82	0.36m	0.23m	-0.12m
	TATAMOTORS	797.2	778.05	-19.15	-2.40	3.75m	2.51m	-1.24m
	TATAPOWER	1456.6	1334.05	-122.55	-8.41	0.20m	0.79m	0.60m
	TATASTEEL	645.15	624.55	-20.60	-3.19	4.29m	8.78m	4.49m
	TCS	791.4	757.85	-33.55	-4.24	3.97m	3.79m	-0.19m
	TECHM	1137.15	1137.65	0.50	0.04	0.97m	0.54m	-0.42m
	TTML	29.35	27.85	-1.50	-5.11	6.31m	4.30m	-2.01m
	TVSMOTOR	76.75	74.35	-2.40	-3.13	0.73m	1.61m	0.88m
	ULTRACEMCO	1036.95	912.65	-124.30	-11.99	0.35m	0.17m	-0.18m
	UNIONBANK	265.15	260.15	-5.00	-1.89	0.44m	0.43m	-0.01m
	UNITECH	88.65	79.35	-9.30	-10.49	18.12m	43.96m	25.84m
	VIJAYABANK	53.85	51.1	-2.75	-5.11	5.94m	3.71m	-2.23m
	WIPRO	735.9	700.05	-35.85	-4.87	3.30m	1.72m	-1.58m
	WOCKPHARMA	183.25	173.7	-9.55	-5.21	0.10m	0.06m	-0.04m
	ZEEL	275.1	274.9	-0.20	-0.07	1.63m	0.64m	-0.99m