Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	3MINDIA	1853.05	1850.55	-2.50	-0.13	0.00m	0.00m	0.00m
	AARTIIND	50.55	49.05	-1.50	-2.97	0.27m	0.13m	-0.14m
	ABAN	1507.35	1327.85	-179.50	-11.91	2.03m	1.82m	-0.20m
	ABB	856.3	807.75	-48.55	-5.67	0.77m	0.49m	-0.28m
	ABGSHIP	299.5	297.95	-1.55	-0.52	5.00m	1.99m	-3.01m
	ABIRLANUVO	946.7	914.4	-32.30	-3.41	0.16m	0.17m	0.01m
	ABSHEKINDS	16.85	17.25	0.40	2.37	0.55m	1.67m	1.12m
	ACC	980.8	923.95	-56.85	-5.80	1.12m	0.42m	-0.70m
	ADANIENT	482.4	463.55	-18.85	-3.91	0.21m	0.09m	-0.11m
	ADORWELD	208.6	186.45	-22.15	-10.62	0.09m	0.04m	-0.05m
	AFTEK	22.5	19.8	-2.70	-12.00	1.99m	0.24m	-1.74m
	AGRODUTCH	18.8	17.15	-1.65	-8.78	0.34m	0.04m	-0.30m
	AJANTPHARM	115.9	144	28.10	24.25	0.02m	0.42m	0.41m
	AKSHOPTFBR	21.6	20.1	-1.50	-6.94	0.03m	0.06m	0.03m
	ALBK	133.95	134.85	0.90	0.67	0.41m	1.51m	1.10m
	ALEMBICLTD	49	48.1	-0.90	-1.84	0.12m	0.21m	0.10m
	ALFALAVAL	1299.4	1247	-52.40	-4.03	0.00m	0.01m	0.00m
	ALLCARGO	200.6	188.55	-12.05	-6.01	0.17m	0.03m	-0.14m
	ALOKTEXT	24.7	27.75	3.05	12.35	4.42m	27.12m	22.70m
	AMARAJABAT	174.9	162	-12.90	-7.38	0.21m	0.41m	0.20m
	AMBUJACEM	113.25	105.7	-7.55	-6.67	4.56m	3.38m	-1.17m
	AMTEKAUTO	183.6	178.25	-5.35	-2.91	0.20m	0.28m	0.08m
	AMTEKINDIA	61.45	57.9	-3.55	-5.78	0.31m	0.18m	-0.13m
	ANANTRAJ	152.9	144.25	-8.65	-5.66	1.28m	0.42m	-0.86m
	ANDHRABANK	107.5	106.85	-0.65	-0.60	0.94m	0.95m	0.01m
	ANDHRSUGAR	130.35	120.6	-9.75	-7.48	0.05m	0.04m	-0.01m
	ANSALINFRA	78.9	71.95	-6.95	-8.81	2.51m	0.55m	-1.96m
	APIL	606.7	559.5	-47.20	-7.78	0.42m	0.13m	-0.29m
	APOLLOHOSP	696.7	666.8	-29.90	-4.29	0.03m	0.07m	0.04m
	APOLLOTYRE	55.7	53.85	-1.85	-3.32	4.72m	3.33m	-1.39m
	APTECHT	199.45	179.2	-20.25	-10.15	0.56m	0.71m	0.14m
	ARCHIES	98.55	90.55	-8.00	-8.12	0.04m	0.02m	-0.02m
	ASAHIINDIA	74.95	71.15	-3.80	-5.07	0.22m	0.33m	0.12m
	ASHOKLEY	54.9	52.35	-2.55	-4.64	3.99m	4.22m	0.24m
	ASIANELEC	41	38.95	-2.05	-5.00	0.54m	0.45m	-0.09m
	ASIANHOTEL	520.95	513.65	-7.30	-1.40	0.00m	0.01m	0.01m
	ASIANPAINT	1871.95	1765.05	-106.90	-5.71	0.04m	0.03m	0.00m
	ASTRAZEN	893.05	862.85	-30.20	-3.38	0.00m	0.00m	0.00m
	ATFL	283.2	276.1	-7.10	-2.51	0.01m	0.02m	0.01m
	ATUL	108.15	99.45	-8.70	-8.04	0.28m	0.14m	-0.14m
	AUROPHARMA	901	905.15	4.15	0.46	0.08m	0.19m	0.10m
	AUTOAXLES	421	382.15	-38.85	-9.23	0.06m	0.00m	-0.06m
	AVAYAGCL	235.05	217.9	-17.15	-7.30	0.04m	0.03m	-0.02m
	AVENTIS	1626.05	1632.85	6.80	0.42	0.00m	0.00m	0.00m
	AXISBANK	1077.8	1031.65	-46.15	-4.28	3.27m	1.46m	-1.82m
	BAJAJHIND	230.3	204.75	-25.55	-11.09	3.93m	4.12m	0.19m
	BAJAUTOFIN	339	329.4	-9.60	-2.83	0.01m	0.02m	0.01m
	BALAJITELE	65.4	57.25	-8.15	-12.46	1.01m	0.25m	-0.76m
	BALMLAWRIE	648.9	655	6.10	0.94	0.32m	0.16m	-0.15m
	BALRAMCHIN	135.25	123.95	-11.30	-8.35	2.64m	2.33m	-0.31m
	BANARISUG	1264.45	1215.35	-49.10	-3.88	0.00m	0.00m	0.00m
	BANKBARODA	539.05	547.3	8.25	1.53	0.46m	0.61m	0.16m
	BANKINDIA	386.35	391.85	5.50	1.42	0.27m	0.74m	0.47m
	BASF	441.1	393.95	-47.15	-10.69	0.62m	0.06m	-0.57m
	BATAINDIA	208.6	192.9	-15.70	-7.53	0.30m	0.14m	-0.15m
	BEL	2070.05	1994.3	-75.75	-3.66	0.10m	0.06m	-0.04m
	BEML	1207.05	1170.75	-36.30	-3.01	0.49m	0.13m	-0.36m
	BEPL	19.95	19.55	-0.40	-2.01	0.02m	0.03m	0.00m
	BERGEPAINT	63.35	58.4	-4.95	-7.81	0.44m	0.20m	-0.24m
	BHARATFORG	294.55	283.25	-11.30	-3.84	1.26m	0.57m	-0.70m
	BHARTIARTL	317.4	322.15	4.75	1.50	4.41m	8.70m	4.29m
	BHEL	2370.6	2380.15	9.55	0.40	0.28m	1.67m	1.39m
	BHUSANSTL	1656.7	1555.5	-101.20	-6.11	0.23m	0.28m	0.05m
	BINDALAGRO	21.3	21.15	-0.15	-0.70	1.25m	2.35m	1.10m
	BIOCON	298.7	281	-17.70	-5.93	1.11m	1.35m	0.24m
	BLKASHYAP	446.75	413.1	-33.65	-7.53	0.02m	0.02m	-0.01m
	BLUEDART	660	636.5	-23.50	-3.56	0.00m	0.00m	0.00m
	BLUESTARCO	389.15	389.4	0.25	0.06	0.01m	0.01m	0.00m
	BLUESTINFO	127.05	119.1	-7.95	-6.26	0.03m	0.02m	-0.02m
	BOC	201.55	201.65	0.10	0.05	0.04m	0.08m	0.04m
	BOMDYEING	581.25	559.85	-21.40	-3.68	3.76m	1.82m	-1.94m
	BOSCHLTD	4952.95	4811.45	-141.50	-2.86	0.01m	0.01m	0.00m
	BPCL	617.35	571.75	-45.60	-7.39	0.48m	0.47m	-0.01m
	BPL	37.1	35.3	-1.80	-4.85	0.03m	0.03m	0.01m
	BRFL	215.55	214.9	-0.65	-0.30	0.73m	0.78m	0.05m
	BRITANNIA	1693.7	1641.7	-52.00	-3.07	0.00m	0.00m	0.00m
	CADILAHC	678.75	646.55	-32.20	-4.74	0.01m	0.02m	0.01m
	CANBK	385.15	390.2	5.05	1.31	0.74m	0.51m	-0.23m
	CANFINHOME	91.65	87.8	-3.85	-4.20	0.02m	0.01m	-0.01m
	CARBORUNIV	172.9	187.95	15.05	8.70	0.06m	0.16m	0.11m
	CAROLINFO	68.4	64	-4.40	-6.43	0.02m	0.02m	0.00m
	CENTENKA	323.2	282.05	-41.15	-12.73	0.49m	0.08m	-0.41m
	CENTURYTEX	587.65	542.85	-44.80	-7.62	1.38m	0.85m	-0.53m
	CESC	443	421.65	-21.35	-4.82	0.20m	0.31m	0.11m
	CHAMBLFERT	65.3	67.1	1.80	2.76	2.34m	5.93m	3.59m
	CHEMPLAST	10.85	10	-0.85	-7.83	0.28m	0.28m	0.01m
	CHENNPETRO	239.8	233.95	-5.85	-2.44	0.47m	0.26m	-0.21m
	CHOLADBS	73.25	69.05	-4.20	-5.73	0.04m	0.02m	-0.02m
	CIPLA	350.2	330.3	-19.90	-5.68	2.64m	1.54m	-1.10m
	CLNINDIA	469.85	432.35	-37.50	-7.98	0.00m	0.00m	0.00m
	CMC	1329.25	1225.55	-103.70	-7.80	0.06m	0.02m	-0.05m
	CONCOR	1322.65	1260.1	-62.55	-4.73	0.53m	0.03m	-0.50m
	CONSOFINVT	85.5	80.8	-4.70	-5.50	0.28m	0.04m	-0.25m
	CORPBANK	454.25	450.5	-3.75	-0.83	0.03m	0.10m	0.06m
	COSMOFILMS	123.05	117.55	-5.50	-4.47	0.14m	0.05m	-0.09m
	CRESTANI	71.5	69.95	-1.55	-2.17	0.02m	0.00m	-0.01m
	CRISIL	5031.9	5073.75	41.85	0.83	0.00m	0.00m	0.00m
	CROMPGREAV	419.85	412.05	-7.80	-1.86	0.36m	0.93m	0.58m
	CUB	26.6	29.7	3.10	11.65	0.55m	3.05m	2.50m
	CUMMINSIND	440	437.4	-2.60	-0.59	0.44m	0.03m	-0.41m
	DABUR	160.85	157.35	-3.50	-2.18	0.41m	0.73m	0.32m
	DALMIACEM	210.65	191.3	-19.35	-9.19	0.85m	0.10m	-0.75m
	DCHL	168.45	164.3	-4.15	-2.46	0.16m	0.51m	0.35m
	DCMSRMCONS	60.75	62.4	1.65	2.72	0.25m	0.17m	-0.07m
	DCW	23.95	22.15	-1.80	-7.52	1.22m	0.54m	-0.68m
	DEEPAKFERT	116.8	110.5	-6.30	-5.39	0.12m	0.33m	0.21m
	DENABANK	85.3	81.05	-4.25	-4.98	5.67m	2.81m	-2.86m
	DHAMPURSUG	142.8	133.5	-9.30	-6.51	0.61m	0.38m	-0.22m
	DICIND	199.15	206	6.85	3.44	0.01m	0.02m	0.02m
	DISHMAN	262.5	255.65	-6.85	-2.61	0.48m	0.16m	-0.32m
	DLF	386.3	352.75	-33.55	-8.68	5.59m	11.03m	5.45m
	DONEAR	35.2	37.75	2.55	7.24	0.01m	0.03m	0.02m
	DREDGECORP	667.4	701.45	34.05	5.10	1.02m	2.13m	1.11m
	DSKULKARNI	75.2	71.5	-3.70	-4.92	0.14m	0.12m	-0.02m
	DWARKESH	118.15	103.4	-14.75	-12.48	0.03m	0.06m	0.03m
	EDELWEISS	488.15	452.3	-35.85	-7.34	0.03m	0.06m	0.03m
	EDUCOMP	732.6	717.25	-15.35	-2.10	1.56m	1.11m	-0.45m
	EICHERMOT	628.45	603	-25.45	-4.05	0.05m	0.01m	-0.04m
	EIDPARRY	400.95	375	-25.95	-6.47	0.23m	0.06m	-0.17m
	EIHOTEL	139.5	128.8	-10.70	-7.67	0.10m	0.10m	0.00m
	ELDERPHARM	309.4	300.45	-8.95	-2.89	0.05m	0.01m	-0.05m
	ELECTCAST	51.8	50.9	-0.90	-1.74	0.55m	1.08m	0.53m
	ELGIEQUIP	91.2	86	-5.20	-5.70	0.04m	0.05m	0.01m
	ENGINERSIN	2082.8	2185.8	103.00	4.95	0.34m	0.32m	-0.02m
	ENIL	234.15	227.5	-6.65	-2.84	0.20m	0.14m	-0.05m
	ERAINFRA	209.2	204	-5.20	-2.49	0.39m	0.57m	0.18m
	ESABINDIA	565.2	550	-15.20	-2.69	0.01m	0.00m	0.00m
	ESCORTS	149.1	134.55	-14.55	-9.76	2.29m	1.11m	-1.17m
	ESSAROIL	152.55	141.85	-10.70	-7.01	2.18m	28.42m	26.23m
	ESSELPACK	55.15	50.45	-4.70	-8.52	0.30m	0.13m	-0.17m
	EVERESTIND	175.2	171.9	-3.30	-1.88	0.02m	0.04m	0.02m
	EXIDEIND	117.25	120.05	2.80	2.39	0.94m	1.58m	0.65m
	FAGBEARING	613.25	590.05	-23.20	-3.78	0.00m	0.01m	0.01m
	FDC	70.8	67.35	-3.45	-4.87	0.24m	0.14m	-0.10m
	FEDERALBNK	261.6	270.1	8.50	3.25	1.42m	0.80m	-0.61m
	FINANTECH	1620.3	1566.75	-53.55	-3.30	0.42m	0.25m	-0.16m
	FINCABLES	64.15	57.75	-6.40	-9.98	1.94m	0.30m	-1.64m
	FINPIPE	65.75	60.65	-5.10	-7.76	0.57m	0.21m	-0.36m
	FIRSTLEASE	61.05	56.7	-4.35	-7.13	0.73m	0.02m	-0.71m
	FMGOETZE	172.5	162.95	-9.55	-5.54	0.03m	0.03m	0.00m
	FOSECOIND	386.6	375	-11.60	-3.00	0.00m	0.00m	0.00m
	FSL	36.85	33.65	-3.20	-8.68	4.63m	3.71m	-0.92m
	GAEL	28.45	23.75	-4.70	-16.52	0.25m	0.08m	-0.17m
	GAIL	425.5	399.75	-25.75	-6.05	0.81m	3.10m	2.29m
	GAMMONIND	234.95	249.95	15.00	6.38	0.05m	0.21m	0.16m
	GARDENSILK	80.7	76.9	-3.80	-4.71	0.05m	0.05m	0.00m
	GDL	136.8	133.35	-3.45	-2.52	0.04m	0.08m	0.04m
	GEOMETRIC	71.05	71.2	0.15	0.21	0.31m	0.39m	0.08m
	GESHIP	318.3	307.65	-10.65	-3.35	1.51m	0.87m	-0.64m
	GHCL	52.65	49.3	-3.35	-6.36	0.35m	0.34m	-0.01m
	GILLETTE	1376.2	1339.55	-36.65	-2.66	0.01m	0.00m	0.00m
	GIPCL	123.9	115.45	-8.45	-6.82	0.05m	0.07m	0.01m
	GITANJALI	128.2	120.65	-7.55	-5.89	0.27m	0.34m	0.08m
	GLAXO	1570.4	1514.3	-56.10	-3.57	0.01m	0.02m	0.01m
	GLENMARK	283.05	262.95	-20.10	-7.10	0.78m	1.06m	0.28m
	GMDCLTD	170.55	161.9	-8.65	-5.07	3.71m	3.98m	0.27m
	GMRINFRA	67.55	62.8	-4.75	-7.03	2.81m	3.26m	0.45m
	GNFC	114.05	123.55	9.50	8.33	0.16m	0.46m	0.30m
	GODFRYPHLP	1980	1984.85	4.85	0.24	0.00m	0.00m	0.00m
	GODREJCP	267.2	250.45	-16.75	-6.27	0.02m	0.07m	0.05m
	GODREJIND	170.35	156.5	-13.85	-8.13	0.46m	0.41m	-0.06m
	GOKEX	182.05	170.65	-11.40	-6.26	0.03m	0.01m	-0.02m
	GRAPHITE	92.2	89.35	-2.85	-3.09	0.34m	0.24m	-0.09m
	GRASIM	2847.4	2619.8	-227.60	-7.99	0.20m	0.18m	-0.02m
	GREAVESCOT	290.55	283.2	-7.35	-2.53	0.11m	0.04m	-0.07m
	GSFC	212.15	220.3	8.15	3.84	0.09m	0.44m	0.35m
	GSKCONS	1400	1335.1	-64.90	-4.64	0.02m	0.00m	-0.02m
	GTL	407.3	411	3.70	0.91	0.16m	0.18m	0.02m
	GTLINFRA	43.5	44.5	1.00	2.30	9.89m	5.74m	-4.15m
	GUJALKALI	134.65	150.25	15.60	11.59	0.95m	0.44m	-0.51m
	GUJFLUORO	162.25	170.7	8.45	5.21	0.76m	0.17m	-0.59m
	GUJNRECOKE	89.25	78.95	-10.30	-11.54	2.36m	3.78m	1.42m
	GUJRATGAS	251.75	244.9	-6.85	-2.72	0.05m	0.03m	-0.03m
	HARRMALAYA	136	124.25	-11.75	-8.64	0.12m	0.20m	0.07m
	HCC	156.3	138.05	-18.25	-11.68	1.46m	4.74m	3.28m
	HCL-INSYS	165.7	152.15	-13.55	-8.18	0.43m	0.15m	-0.29m
	HCLTECH	369.4	382.65	13.25	3.59	0.69m	1.89m	1.21m
	HDFC	2521.5	2408.7	-112.80	-4.47	0.54m	1.32m	0.78m
	HDFCBANK	1694.15	1677.1	-17.05	-1.01	1.16m	0.95m	-0.21m
	HDIL	379.4	353.05	-26.35	-6.95	7.63m	7.05m	-0.59m
	HEG	383.15	353.5	-29.65	-7.74	0.07m	0.08m	0.01m
	HERITGFOOD	242.2	212.9	-29.30	-12.10	0.00m	0.01m	0.00m
	HEROHONDA	1625.35	1649.4	24.05	1.48	0.22m	0.36m	0.15m
	HEXAWARE	92.9	94.55	1.65	1.78	0.51m	0.66m	0.15m
	HIKAL	422.9	426.8	3.90	0.92	0.01m	0.02m	0.01m
	HIMACHLFUT	14.4	12.9	-1.50	-10.42	17.89m	8.25m	-9.64m
	HIMATSEIDE	50.3	45.05	-5.25	-10.44	4.73m	0.11m	-4.62m
	HINDALCO	166.6	161.35	-5.25	-3.15	4.96m	13.93m	8.97m
	HINDMOTOR	25.7	23.45	-2.25	-8.75	0.22m	0.22m	0.00m
	HINDOILEXP	311.95	276.8	-35.15	-11.27	1.86m	0.73m	-1.12m
	HINDPETRO	386.45	351.6	-34.85	-9.02	0.42m	1.32m	0.90m
	HINDUNILVR	256.4	257.95	1.55	0.60	4.36m	5.12m	0.76m
	HINDZINC	1303.7	1184.3	-119.40	-9.16	0.14m	0.21m	0.07m
	HMT	85.9	94.5	8.60	10.01	3.02m	3.50m	0.48m
	HONAUT	2432.35	2283.6	-148.75	-6.12	0.00m	0.00m	0.00m
	HONDAPOWER	308.8	294.5	-14.30	-4.63	0.02m	0.00m	-0.01m
	HOPFL	92.4	88.85	-3.55	-3.84	0.16m	0.04m	-0.11m
	HOTELEELA	51.05	49.5	-1.55	-3.04	2.39m	2.01m	-0.38m
	HTMEDIA	161.35	147.7	-13.65	-8.46	0.09m	0.05m	-0.04m
	IBN18	111.25	117	5.75	5.17	0.15m	0.08m	-0.07m
	IBREALEST	217.85	199.1	-18.75	-8.61	4.13m	5.75m	1.62m
	ICI	650.75	656.45	5.70	0.88	0.01m	0.01m	0.00m
	ICICIBANK	842.45	840.7	-1.75	-0.21	3.55m	5.93m	2.38m
	IDBI	133	121.3	-11.70	-8.80	6.28m	5.73m	-0.55m
	IDEA	59.3	62.05	2.75	4.64	2.58m	18.54m	15.96m
	IDFC	159.7	151.05	-8.65	-5.42	2.42m	7.09m	4.67m
	IGL	208.95	202.75	-6.20	-2.97	0.25m	0.63m	0.39m
	INDHOTEL	107.3	99.45	-7.85	-7.32	3.16m	2.44m	-0.72m
	INDIABULLS	139.9	130.25	-9.65	-6.90	1.40m	1.98m	0.58m
	INDIACEM	131.35	118.25	-13.10	-9.97	2.97m	0.76m	-2.21m
	INDIAGLYCO	131.3	120.75	-10.55	-8.04	0.05m	0.05m	0.00m
	INDIAINFO	138.5	129.6	-8.90	-6.43	0.65m	1.43m	0.77m
	INDIANCARD	184.9	169.45	-15.45	-8.36	0.00m	0.01m	0.00m
	INDNIPPON	241.4	234.75	-6.65	-2.75	0.01m	0.06m	0.05m
	INDORAMA	39.1	40	0.90	2.30	0.12m	0.11m	0.00m
	INDRAMEDCO	51	45.7	-5.30	-10.39	0.44m	0.68m	0.24m
	INDSWFTLAB	75.85	70.65	-5.20	-6.86	0.12m	0.11m	-0.01m
	INDUSINDBK	141.75	150.6	8.85	6.24	1.86m	0.76m	-1.10m
	INFOSYSTCH	2675.8	2575.6	-100.20	-3.74	0.63m	1.69m	1.05m
	INFOTECENT	296.85	323.2	26.35	8.88	0.03m	0.07m	0.04m
	INGERRAND	362.65	355.1	-7.55	-2.08	0.01m	0.01m	0.01m
	INGVYSYABK	285.6	269.1	-16.50	-5.78	0.10m	0.45m	0.35m
	INOXLEISUR	82.4	74.75	-7.65	-9.28	0.46m	0.16m	-0.30m
	IOB	110.3	106.55	-3.75	-3.40	1.43m	1.03m	-0.40m
	IOC	324.35	308.45	-15.90	-4.90	0.36m	0.59m	0.23m
	IPCALAB	1187	1199.95	12.95	1.09	0.07m	0.10m	0.03m
	ITC	252.75	249.1	-3.65	-1.44	2.61m	15.42m	12.81m
	IVRCLINFRA	385.2	334.7	-50.50	-13.11	1.20m	3.25m	2.05m
	J&KBANK	584.65	568	-16.65	-2.85	0.04m	0.03m	-0.01m
	JAGRAN	128.05	122.9	-5.15	-4.02	0.12m	0.72m	0.60m
	JAYSREETEA	399.9	359.8	-40.10	-10.03	0.15m	0.81m	0.66m
	JBCHEPHARM	63.6	62	-1.60	-2.52	0.13m	0.11m	-0.02m
	JETAIRWAYS	526.75	518.65	-8.10	-1.54	0.24m	1.59m	1.34m
	JINDALPOLY	347.75	366.6	18.85	5.42	0.01m	0.05m	0.05m
	JINDALSAW	205.55	193.05	-12.50	-6.08	1.52m	1.99m	0.47m
	JINDALSTEL	678.7	674.6	-4.10	-0.60	3.25m	3.79m	0.54m
	JISLJALEQS	834.85	830.85	-4.00	-0.48	0.04m	0.21m	0.17m
	JMFINANCIL	46.15	44.3	-1.85	-4.01	0.49m	0.23m	-0.25m
	JPASSOCIAT	163.9	146.75	-17.15	-10.46	8.23m	14.41m	6.18m
	JSWSTEEL	1179.85	1097.65	-82.20	-6.97	2.03m	1.12m	-0.91m
	JUBILANT	340.75	336.85	-3.90	-1.14	0.17m	0.31m	0.14m
	JYOTISTRUC	195.45	171.7	-23.75	-12.15	0.48m	0.55m	0.07m
	KAJARIACER	56.05	53.05	-3.00	-5.35	0.26m	0.20m	-0.06m
	KALECONSUL	101.95	93.15	-8.80	-8.63	0.07m	0.17m	0.10m
	KALPATPOWR	1195.2	1176.2	-19.00	-1.59	0.01m	0.01m	-0.01m
	KANSAINER	1119.2	1061.1	-58.10	-5.19	0.01m	0.00m	0.00m
	KARURVYSYA	407.85	411.6	3.75	0.92	0.14m	0.06m	-0.08m
	KBL	257.05	264.05	7.00	2.72	0.03m	0.01m	-0.01m
	KCP	353.05	348.2	-4.85	-1.37	0.06m	0.04m	-0.02m
	KESORAMIND	399.45	371.25	-28.20	-7.06	0.08m	0.04m	-0.04m
	KIRLOSOIL	172.2	167.8	-4.40	-2.56	0.11m	0.09m	-0.03m
	KOHINOOR	62.95	58.7	-4.25	-6.75	0.36m	0.10m	-0.27m
	KOPRAN	34.9	31.45	-3.45	-9.89	0.09m	0.05m	-0.04m
	KOTAKBANK	821.9	809.7	-12.20	-1.48	0.63m	1.25m	0.63m
	KOTHARIPRO	459.15	415.95	-43.20	-9.41	0.00m	0.01m	0.00m
	KPIT	136.55	122.85	-13.70	-10.03	1.64m	0.47m	-1.17m
	KSBPUMPS	430.6	429.85	-0.75	-0.17	0.00m	0.01m	0.00m
	KTKBANK	132.95	133.3	0.35	0.26	0.57m	0.36m	-0.21m
	LAKSHMIEFL	165.4	156.5	-8.90	-5.38	0.12m	0.16m	0.04m
	LAKSHVILAS	86	90.75	4.75	5.52	0.85m	0.55m	-0.29m
	LAXMIMACH	2084.45	2075.2	-9.25	-0.44	0.01m	0.03m	0.02m
	LICHSGFIN	843.35	797.4	-45.95	-5.45	0.68m	1.15m	0.47m
	LITL	53.8	50	-3.80	-7.06	7.90m	20.50m	12.61m
	LT	1651.2	1471.7	-179.50	-10.87	1.43m	5.76m	4.33m
	LUMAXIND	228.15	196.1	-32.05	-14.05	0.00m	0.00m	0.00m
	LUPIN	1421.1	1429.1	8.00	0.56	0.15m	0.16m	0.00m
	M&M	1157.2	1133.1	-24.10	-2.08	0.77m	0.97m	0.20m
	M&MFIN	344	358.2	14.20	4.13	0.03m	0.09m	0.05m
	MADRASCEM	132.5	119.9	-12.60	-9.51	0.46m	0.21m	-0.26m
	MAHINDUGIN	65.95	59.25	-6.70	-10.16	0.17m	0.04m	-0.13m
	MAHLIFE	354.5	399.35	44.85	12.65	0.09m	0.37m	0.28m
	MAHSCOOTER	234	248.15	14.15	6.05	0.00m	0.01m	0.01m
	MAHSEAMLES	368.85	356.15	-12.70	-3.44	0.24m	0.08m	-0.16m
	MARICO	105.7	101.15	-4.55	-4.30	0.62m	0.12m	-0.50m
	MARUTI	1413.45	1444.45	31.00	2.19	0.72m	0.65m	-0.07m
	MASTEK	409.4	381.05	-28.35	-6.92	0.07m	0.05m	-0.02m
	MAX	222.05	214.25	-7.80	-3.51	0.09m	0.23m	0.14m
	MCDOWELL-N	1272.6	1288.4	15.80	1.24	0.50m	1.11m	0.61m
	MCLEODRUSS	289.1	256.15	-32.95	-11.40	0.57m	1.92m	1.35m
	MERCK	628.25	629.25	1.00	0.16	0.02m	0.01m	-0.02m
	MICRO	600.8	600.85	0.05	0.01	0.01m	0.02m	0.01m
	MID-DAY	24.35	22.95	-1.40	-5.75	0.06m	0.17m	0.10m
	MINDTREE	699.45	640.2	-59.25	-8.47	0.04m	0.10m	0.05m
	MIRCELECTR	19.75	17.8	-1.95	-9.87	0.75m	0.37m	-0.38m
	MIRZAINT	17.85	16.2	-1.65	-9.24	1.51m	0.50m	-1.01m
	MLL	71	65.7	-5.30	-7.46	7.80m	2.42m	-5.38m
	MONNETISPA	393	385	-8.00	-2.04	0.17m	0.05m	-0.12m
	MONSANTO	1841.1	1944.6	103.50	5.62	0.00m	0.05m	0.05m
	MOSERBAER	91.45	82.05	-9.40	-10.28	3.37m	1.32m	-2.05m
	MOTHERSUMI	151.25	142.6	-8.65	-5.72	0.14m	0.07m	-0.07m
	MPHASIS	721.25	692.35	-28.90	-4.01	0.30m	1.00m	0.69m
	MRF	6406.1	6050.15	-355.95	-5.56	0.03m	0.01m	-0.02m
	MRO-TEK	36.8	32.55	-4.25	-11.55	0.15m	0.04m	-0.11m
	MRPL	84.95	80	-4.95	-5.83	2.19m	1.53m	-0.66m
	MTNL	88.05	82.7	-5.35	-6.08	2.85m	2.39m	-0.46m
	MUKTAARTS	76.15	64.5	-11.65	-15.30	0.20m	0.01m	-0.19m
	MUNDRAPORT	649.05	615.4	-33.65	-5.18	0.48m	0.44m	-0.04m
	MUNJALSHOW	57.65	53.8	-3.85	-6.68	0.08m	0.08m	0.00m
	NAGARCONST	177.8	162.25	-15.55	-8.75	0.92m	0.98m	0.06m
	NAGARFERT	36.55	36.2	-0.35	-0.96	4.46m	9.56m	5.10m
	NATIONALUM	461.2	421.05	-40.15	-8.71	0.56m	0.75m	0.19m
	NAUKRI	841.2	851.25	10.05	1.19	0.00m	0.00m	0.00m
	NAVNETPUBL	51.85	48.95	-2.90	-5.59	3.37m	0.74m	-2.63m
	NBVENTURES	431.5	407.2	-24.30	-5.63	0.02m	0.04m	0.02m
	NDTV	147	140.2	-6.80	-4.63	0.53m	0.26m	-0.27m
	NELCO	120.65	121.5	0.85	0.70	1.52m	0.30m	-1.23m
	NEPCMICON	11.25	10	-1.25	-11.11	0.10m	0.05m	-0.05m
	NEYVELILIG	169.3	163.3	-6.00	-3.54	3.14m	2.19m	-0.95m
	NIITLTD	76.5	69.2	-7.30	-9.54	5.30m	1.04m	-4.26m
	NILKAMAL	276.3	247.55	-28.75	-10.41	0.33m	0.07m	-0.26m
	NIRMA	217.85	210.6	-7.25	-3.33	0.11m	0.05m	-0.06m
	NOIDATOLL	40.45	38.05	-2.40	-5.93	1.48m	2.56m	1.08m
	NRBBEARING	68.75	65.55	-3.20	-4.65	0.01m	0.01m	0.00m
	NTPC	232.25	222.3	-9.95	-4.28	3.08m	5.80m	2.71m
	OMAXAUTO	66.25	61.3	-4.95	-7.47	0.05m	0.02m	-0.02m
	ONGC	1209.8	1114.5	-95.30	-7.88	1.42m	1.75m	0.32m
	ORCHIDCHEM	192.05	172.55	-19.50	-10.15	1.01m	0.95m	-0.06m
	ORIENTBANK	256.25	245.85	-10.40	-4.06	0.21m	0.20m	-0.02m
	ORIENTHOT	276.2	265.5	-10.70	-3.87	0.00m	0.00m	0.00m
	ORIENTPPR	49.7	48.5	-1.20	-2.41	0.83m	0.45m	-0.37m
	PANACEABIO	214.35	224.45	10.10	4.71	0.02m	0.03m	0.01m
	PANTALOONR	414.65	417.4	2.75	0.66	0.06m	0.61m	0.55m
	PAPERPROD	65.5	62.45	-3.05	-4.66	0.06m	0.05m	-0.01m
	PARSVNATH	132.05	128.9	-3.15	-2.39	1.15m	0.66m	-0.49m
	PATELENG	467.25	461.55	-5.70	-1.22	0.22m	0.31m	0.09m
	PATNI	519.25	487.4	-31.85	-6.13	0.37m	0.32m	-0.05m
	PETRONET	81	78.5	-2.50	-3.09	1.91m	9.35m	7.44m
	PFC	281.2	268.4	-12.80	-4.55	0.34m	0.28m	-0.06m
	PFIZER	940.8	910.65	-30.15	-3.20	0.00m	0.01m	0.00m
	PGHH	1772.25	1683.25	-89.00	-5.02	0.00m	0.00m	0.00m
	PIDILITIND	208.15	206.15	-2.00	-0.96	0.07m	0.11m	0.04m
	PNB	908.5	899.5	-9.00	-0.99	0.35m	0.52m	0.17m
	PNBGILTS	32.45	31.75	-0.70	-2.16	0.06m	0.16m	0.10m
	POLARIS	193.3	174.1	-19.20	-9.93	1.00m	0.83m	-0.17m
	POWERGRID	118.65	114.3	-4.35	-3.67	6.34m	2.78m	-3.56m
	PRAJIND	107.15	95.8	-11.35	-10.59	1.17m	2.34m	1.18m
	PRICOL	25.1	23.95	-1.15	-4.58	0.06m	0.07m	0.01m
	PRISMCEM	51.95	47.85	-4.10	-7.89	2.05m	1.11m	-0.94m
	PROVOGUE	66.95	62.2	-4.75	-7.09	4.13m	1.13m	-3.00m
	PSL	168.35	159.55	-8.80	-5.23	0.22m	0.29m	0.06m
	PUNJLLOYD	219.5	186.1	-33.40	-15.22	5.98m	11.78m	5.80m
	RADICO	117.5	114.85	-2.65	-2.26	0.80m	0.24m	-0.56m
	RAJESHEXPO	93.9	95.1	1.20	1.28	1.06m	0.86m	-0.20m
	RALLIS	1082.4	1086.4	4.00	0.37	0.08m	0.02m	-0.06m
	RAMCOIND	69.6	64.95	-4.65	-6.68	0.31m	0.06m	-0.26m
	RAMCOSYS	113.7	101.75	-11.95	-10.51	0.03m	0.03m	0.01m
	RANBAXY	515.4	466.2	-49.20	-9.55	0.55m	1.72m	1.17m
	RAYMOND	235.9	249.65	13.75	5.83	0.29m	1.68m	1.39m
	RCF	89.8	109.55	19.75	21.99	5.43m	24.94m	19.51m
	RCOM	191.6	181.55	-10.05	-5.25	15.46m	4.19m	-11.27m
	RELCAPITAL	895.85	846.9	-48.95	-5.46	1.49m	2.06m	0.56m
	RELIANCE	1110.75	1053.85	-56.90	-5.12	4.29m	9.11m	4.82m
	RELINFRA	1126.05	1058.85	-67.20	-5.97	0.75m	1.09m	0.34m
	RENUKA	234.05	220.95	-13.10	-5.60	6.11m	5.97m	-0.14m
	RICOAUTO	29.75	26.6	-3.15	-10.59	0.13m	0.54m	0.41m
	RIIL	1010.1	969.65	-40.45	-4.00	0.26m	0.43m	0.17m
	RNRL	73.25	68.55	-4.70	-6.42	8.47m	7.78m	-0.69m
	ROLTA	203	187.05	-15.95	-7.86	1.26m	1.47m	0.21m
	RSWM	115.3	108.9	-6.40	-5.55	0.02m	0.01m	-0.01m
	RUCHISOYA	94.7	92.4	-2.30	-2.43	0.52m	0.67m	0.16m
	SAIL	237.3	225.6	-11.70	-4.93	3.25m	5.63m	2.38m
	SAKHTISUG	98.85	85.15	-13.70	-13.86	0.25m	0.41m	0.16m
	SALORAINTL	52.3	47.9	-4.40	-8.41	0.13m	0.01m	-0.12m
	SAMTEL	24.15	20.45	-3.70	-15.32	0.94m	0.23m	-0.70m
	SANDESH	221.35	216.05	-5.30	-2.39	0.00m	0.00m	0.00m
	SAREGAMA	76.95	71.15	-5.80	-7.54	0.01m	0.01m	0.00m
	SATYAMCOMP	116.6	107.3	-9.30	-7.98	21.17m	19.80m	-1.37m
	SBIN	2143.35	2087.35	-56.00	-2.61	2.06m	2.72m	0.66m
	SCI	172.7	163.8	-8.90	-5.15	1.67m	1.04m	-0.63m
	SEAMECLTD	235.3	219	-16.30	-6.93	0.34m	0.05m	-0.29m
	SESAGOA	411.4	385.6	-25.80	-6.27	3.12m	4.83m	1.71m
	SESHAPAPER	158.6	152.3	-6.30	-3.97	0.00m	0.00m	0.00m
	SHANTIGEAR	47.4	44.35	-3.05	-6.43	0.31m	0.38m	0.07m
	SHASUNCHEM	43.15	39.7	-3.45	-8.00	0.06m	0.04m	-0.02m
	SHOPERSTOP	373.8	352.9	-20.90	-5.59	0.01m	0.02m	0.01m
	SHREECEM	2220.5	2087.55	-132.95	-5.99	0.01m	0.01m	0.00m
	SHRENUJ	43.8	40.2	-3.60	-8.22	0.90m	0.07m	-0.83m
	SIEMENS	655.25	629.15	-26.10	-3.98	0.38m	0.96m	0.58m
	SIMPLEXINF	542.95	522.55	-20.40	-3.76	0.00m	0.01m	0.01m
	SINTEX	258.55	262.2	3.65	1.41	0.95m	0.42m	-0.53m
	SIRPAPER	64.95	63.3	-1.65	-2.54	0.03m	0.05m	0.02m
	SKFINDIA	376.65	370.95	-5.70	-1.51	0.02m	0.05m	0.03m
	SOBHA	303.7	287.65	-16.05	-5.28	0.96m	0.29m	-0.68m
	SONASTEER	21.65	19.15	-2.50	-11.55	0.22m	0.14m	-0.07m
	SONATSOFTW	60.2	59.1	-1.10	-1.83	3.61m	1.42m	-2.19m
	SOUTHBANK	144.9	143.55	-1.35	-0.93	0.43m	0.16m	-0.28m
	SREINTFIN	88.45	84.4	-4.05	-4.58	0.49m	0.89m	0.40m
	SRF	206.9	195	-11.90	-5.75	0.15m	0.35m	0.21m
	SRTRANSFIN	515.75	501.1	-14.65	-2.84	0.08m	0.35m	0.26m
	STAR	259.9	297.25	37.35	14.37	0.68m	2.41m	1.72m
	STCINDIA	459.5	526.75	67.25	14.64	5.22m	5.90m	0.68m
	STER	874.35	818.2	-56.15	-6.42	1.08m	2.68m	1.60m
	STERLINBIO	107.95	101.75	-6.20	-5.74	1.47m	0.34m	-1.14m
	STRTECH	423.45	409.8	-13.65	-3.22	0.61m	0.33m	-0.29m
	SUMMIT	16.25	16.55	0.30	1.85	0.11m	0.09m	-0.02m
	SUNDARMFIN	378.7	364	-14.70	-3.88	0.01m	0.01m	0.00m
	SUNDRMBRAK	230.75	219.3	-11.45	-4.96	0.00m	0.01m	0.00m
	SUNDRMFAST	59.3	59	-0.30	-0.51	0.15m	0.13m	-0.01m
	SUNPHARMA	1525.1	1432	-93.10	-6.10	0.12m	0.34m	0.23m
	SUNTV	370.05	380.25	10.20	2.76	0.44m	0.98m	0.53m
	SUPPETRO	31.85	32.5	0.65	2.04	0.05m	0.17m	0.12m
	SUPREMEIND	399.1	445.75	46.65	11.69	0.04m	0.14m	0.10m
	SURYAROSNI	85.45	79.2	-6.25	-7.31	2.54m	0.23m	-2.31m
	SUZLON	89.1	79.4	-9.70	-10.89	23.41m	30.85m	7.44m
	SWARAJENG	344.95	332.7	-12.25	-3.55	0.02m	0.01m	-0.01m
	SWARAJMAZD	300.05	298.95	-1.10	-0.37	0.00m	0.00m	0.00m
	SYNDIBANK	92.9	87.95	-4.95	-5.33	1.30m	0.69m	-0.60m
	TAJGVK	155.05	152	-3.05	-1.97	0.11m	0.15m	0.04m
	TATACHEM	312.15	310.6	-1.55	-0.50	0.61m	0.51m	-0.10m
	TATACOFFEE	408.55	398.15	-10.40	-2.55	0.04m	0.19m	0.15m
	TATACOMM	365.3	340.4	-24.90	-6.82	0.36m	0.23m	-0.12m
	TATAELXSI	306.3	294.75	-11.55	-3.77	2.08m	0.70m	-1.39m
	TATAINVEST	528.2	520.1	-8.10	-1.53	0.02m	0.03m	0.01m
	TATAMETALI	163.1	147.7	-15.40	-9.44	0.30m	0.09m	-0.22m
	TATAMOTORS	797.2	778.05	-19.15	-2.40	3.75m	2.51m	-1.24m
	TATAPOWER	1456.6	1334.05	-122.55	-8.41	0.20m	0.79m	0.60m
	TATASPONGE	392.95	360.95	-32.00	-8.14	0.14m	0.14m	0.00m
	TATASTEEL	645.15	624.55	-20.60	-3.19	4.29m	8.78m	4.49m
	TATATEA	1038.55	975.85	-62.70	-6.04	0.03m	0.17m	0.14m
	TCS	791.4	757.85	-33.55	-4.24	3.97m	3.79m	-0.19m
	TECHM	1137.15	1137.65	0.50	0.04	0.97m	0.54m	-0.42m
	TFCILTD	29.45	29	-0.45	-1.53	3.39m	1.00m	-2.40m
	THERMAX	674.85	666.35	-8.50	-1.26	0.09m	0.13m	0.04m
	THIRUSUGAR	226.55	208.1	-18.45	-8.14	0.00m	0.00m	0.00m
	THOMASCOOK	75.45	72.5	-2.95	-3.91	0.30m	0.19m	-0.10m
	TITAN	1515.65	1520.65	5.00	0.33	0.03m	0.03m	-0.01m
	TNPETRO	20.15	20.35	0.20	0.99	0.33m	0.18m	-0.15m
	TNPL	86.55	84.75	-1.80	-2.08	0.07m	0.22m	0.15m
	TORNTPHARM	409.9	405.85	-4.05	-0.99	0.20m	0.08m	-0.12m
	TRENT	835	830.2	-4.80	-0.57	0.03m	0.00m	-0.03m
	TRIVENI	113.05	121.95	8.90	7.87	0.32m	1.11m	0.79m
	TUBEINVEST	83.5	76.4	-7.10	-8.50	2.43m	0.60m	-1.83m
	TV-18	94	82.8	-11.20	-11.91	2.37m	0.96m	-1.41m
	TVSMOTOR	76.75	74.35	-2.40	-3.13	0.73m	1.61m	0.88m
	TVTODAY	128.85	120.85	-8.00	-6.21	0.06m	0.03m	-0.03m
	UCALFUEL	95.9	88.65	-7.25	-7.56	0.13m	0.02m	-0.10m
	UCOBANK	58.65	59.25	0.60	1.02	20.12m	3.23m	-16.89m
	UFLEX	108.75	101.55	-7.20	-6.62	0.51m	0.49m	-0.03m
	ULTRACEMCO	1036.95	912.65	-124.30	-11.99	0.35m	0.17m	-0.18m
	UNICHEMLAB	333.8	349.6	15.80	4.73	0.01m	0.04m	0.02m
	UNIONBANK	265.15	260.15	-5.00	-1.89	0.44m	0.43m	-0.01m
	UNIPHOS	166.75	160.05	-6.70	-4.02	0.62m	0.81m	0.19m
	UNITECH	88.65	79.35	-9.30	-10.49	18.12m	43.96m	25.84m
	UNITY	594.6	607.1	12.50	2.10	0.01m	0.03m	0.02m
	USHAMART	90.3	85.45	-4.85	-5.37	2.91m	0.78m	-2.13m
	UTTAMSTL	128.95	120.35	-8.60	-6.67	0.42m	0.28m	-0.14m
	UTTAMSUGAR	72.8	65.35	-7.45	-10.23	0.05m	0.02m	-0.02m
	VALUEIND	22.55	21.35	-1.20	-5.32	0.04m	0.03m	-0.01m
	VARDMNPOLY	62.25	57.2	-5.05	-8.11	0.01m	0.00m	-0.01m
	VARUNSHIP	59.15	54.75	-4.40	-7.44	1.75m	0.30m	-1.45m
	VESUVIUS	223.3	210.05	-13.25	-5.93	0.05m	0.01m	-0.04m
	VIDEOIND	241.25	234.05	-7.20	-2.98	0.77m	0.87m	0.11m
	VIJAYABANK	53.85	51.1	-2.75	-5.11	5.94m	3.71m	-2.23m
	VINDHYATEL	206.8	189.5	-17.30	-8.37	0.00m	0.00m	0.00m
	VIPIND	190.5	187.45	-3.05	-1.60	0.05m	0.15m	0.10m
	VISAKAIND	148.55	143.1	-5.45	-3.67	0.04m	0.03m	-0.01m
	VOLTAS	184.8	180.35	-4.45	-2.41	1.29m	1.03m	-0.26m
	VSTIND	521.15	506.25	-14.90	-2.86	0.00m	0.00m	0.00m
	VTL	255.5	249.6	-5.90	-2.31	0.08m	0.05m	-0.03m
	WELGUJ	278.95	266	-12.95	-4.64	1.03m	1.68m	0.65m
	WELSPUNIND	98.9	85.15	-13.75	-13.90	0.40m	0.85m	0.45m
	WHEELS	249.65	235.2	-14.45	-5.79	0.14m	0.02m	-0.12m
	WIPRO	735.9	700.05	-35.85	-4.87	3.30m	1.72m	-1.58m
	WOCKPHARMA	183.25	173.7	-9.55	-5.21	0.10m	0.06m	-0.04m
	WSTCSTPAPR	70.5	69.9	-0.60	-0.85	0.02m	0.06m	0.04m
	WWIL	20.95	19.1	-1.85	-8.83	11.11m	4.33m	-6.78m
	WYETH	728.4	714.35	-14.05	-1.93	0.00m	0.00m	0.00m
	ZANDUPHARM	5656.6	5152.4	-504.20	-8.91	0.01m	0.01m	0.00m
	ZEEL	275.1	274.9	-0.20	-0.07	1.63m	0.64m	-0.99m
	ZEENEWS	62.8	62.95	0.15	0.24	0.22m	0.48m	0.26m
	ZENITHCOMP	27.95	26.35	-1.60	-5.72	0.01m	0.01m	0.00m
	ZENSARTECH	335.75	295	-40.75	-12.14	0.03m	0.09m	0.06m
	ZODIACLOTH	435.45	421.9	-13.55	-3.11	0.00m	0.00m	0.00m
	ZUARIAGRO	484.05	486.35	2.30	0.48	0.07m	0.10m	0.03m