Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	CMC	1329.25	1225.55	-103.70	-7.80	0.06m	0.02m	-0.05m
	EDUCOMP	732.6	717.25	-15.35	-2.10	1.56m	1.11m	-0.45m
	FINANTECH	1620.3	1566.75	-53.55	-3.30	0.42m	0.25m	-0.16m
	GTL	407.3	411	3.70	0.91	0.16m	0.18m	0.02m
	HCL-INSYS	165.7	152.15	-13.55	-8.18	0.43m	0.15m	-0.29m
	HCLTECH	369.4	382.65	13.25	3.59	0.69m	1.89m	1.21m
	HEXAWARE	92.9	94.55	1.65	1.78	0.51m	0.66m	0.15m
	INFOSYSTCH	2675.8	2575.6	-100.20	-3.74	0.63m	1.69m	1.05m
	MINDTREE	699.45	640.2	-59.25	-8.47	0.04m	0.10m	0.05m
	MOSERBAER	91.45	82.05	-9.40	-10.28	3.37m	1.32m	-2.05m
	MPHASIS	721.25	692.35	-28.90	-4.01	0.30m	1.00m	0.69m
	PATNI	519.25	487.4	-31.85	-6.13	0.37m	0.32m	-0.05m
	POLARIS	193.3	174.1	-19.20	-9.93	1.00m	0.83m	-0.17m
	ROLTA	203	187.05	-15.95	-7.86	1.26m	1.47m	0.21m
	SATYAMCOMP	116.6	107.3	-9.30	-7.98	21.17m	19.80m	-1.37m
	SUBEX	76.5	76.05	-0.45	-0.59	0.63m	0.83m	0.20m
	TCS	791.4	757.85	-33.55	-4.24	3.97m	3.79m	-0.19m
	TECHM	1137.15	1137.65	0.50	0.04	0.97m	0.54m	-0.42m
	WIPRO	735.9	700.05	-35.85	-4.87	3.30m	1.72m	-1.58m