Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	ALBK	133.95	134.85	0.90	0.67	0.41m	1.51m	1.10m
	ALFALAVAL	1299.4	1247	-52.40	-4.03	0.00m	0.01m	0.00m
	AMTEKAUTO	183.6	178.25	-5.35	-2.91	0.20m	0.28m	0.08m
	ANDHRABANK	107.5	106.85	-0.65	-0.60	0.94m	0.95m	0.01m
	APIL	606.7	559.5	-47.20	-7.78	0.42m	0.13m	-0.29m
	APOLLOHOSP	696.7	666.8	-29.90	-4.29	0.03m	0.07m	0.04m
	ASAHIINDIA	74.95	71.15	-3.80	-5.07	0.22m	0.33m	0.12m
	ASHOKLEY	54.9	52.35	-2.55	-4.64	3.99m	4.22m	0.24m
	ASIANPAINT	1871.95	1765.05	-106.90	-5.71	0.04m	0.03m	0.00m
	AUROPHARMA	901	905.15	4.15	0.46	0.08m	0.19m	0.10m
	AVENTIS	1626.05	1632.85	6.80	0.42	0.00m	0.00m	0.00m
	BAJAJHIND	230.3	204.75	-25.55	-11.09	3.93m	4.12m	0.19m
	BALRAMCHIN	135.25	123.95	-11.30	-8.35	2.64m	2.33m	-0.31m
	BEML	1207.05	1170.75	-36.30	-3.01	0.49m	0.13m	-0.36m
	BHARATFORG	294.55	283.25	-11.30	-3.84	1.26m	0.57m	-0.70m
	BIOCON	298.7	281	-17.70	-5.93	1.11m	1.35m	0.24m
	BOMDYEING	581.25	559.85	-21.40	-3.68	3.76m	1.82m	-1.94m
	BRITANNIA	1693.7	1641.7	-52.00	-3.07	0.00m	0.00m	0.00m
	CADILAHC	678.75	646.55	-32.20	-4.74	0.01m	0.02m	0.01m
	CENTURYTEX	587.65	542.85	-44.80	-7.62	1.38m	0.85m	-0.53m
	CESC	443	421.65	-21.35	-4.82	0.20m	0.31m	0.11m
	CHENNPETRO	239.8	233.95	-5.85	-2.44	0.47m	0.26m	-0.21m
	CORPBANK	454.25	450.5	-3.75	-0.83	0.03m	0.10m	0.06m
	CROMPGREAV	419.85	412.05	-7.80	-1.86	0.36m	0.93m	0.58m
	CUMMINSIND	440	437.4	-2.60	-0.59	0.44m	0.03m	-0.41m
	DCHL	168.45	164.3	-4.15	-2.46	0.16m	0.51m	0.35m
	DREDGECORP	667.4	701.45	34.05	5.10	1.02m	2.13m	1.11m
	EIHOTEL	139.5	128.8	-10.70	-7.67	0.10m	0.10m	0.00m
	ENGINERSIN	2082.8	2185.8	103.00	4.95	0.34m	0.32m	-0.02m
	ESSAROIL	152.55	141.85	-10.70	-7.01	2.18m	28.42m	26.23m
	EXIDEIND	117.25	120.05	2.80	2.39	0.94m	1.58m	0.65m
	GAMMONIND	234.95	249.95	15.00	6.38	0.05m	0.21m	0.16m
	GESHIP	318.3	307.65	-10.65	-3.35	1.51m	0.87m	-0.64m
	GILLETTE	1376.2	1339.55	-36.65	-2.66	0.01m	0.00m	0.00m
	GLENMARK	283.05	262.95	-20.10	-7.10	0.78m	1.06m	0.28m
	GODREJCP	267.2	250.45	-16.75	-6.27	0.02m	0.07m	0.05m
	GODREJIND	170.35	156.5	-13.85	-8.13	0.46m	0.41m	-0.06m
	GSKCONS	1400	1335.1	-64.90	-4.64	0.02m	0.00m	-0.02m
	HCL-INSYS	165.7	152.15	-13.55	-8.18	0.43m	0.15m	-0.29m
	HEXAWARE	92.9	94.55	1.65	1.78	0.51m	0.66m	0.15m
	HINDPETRO	386.45	351.6	-34.85	-9.02	0.42m	1.32m	0.90m
	HMT	85.9	94.5	8.60	10.01	3.02m	3.50m	0.48m
	HOTELEELA	51.05	49.5	-1.55	-3.04	2.39m	2.01m	-0.38m
	HTMEDIA	161.35	147.7	-13.65	-8.46	0.09m	0.05m	-0.04m
	IDBI	133	121.3	-11.70	-8.80	6.28m	5.73m	-0.55m
	IGL	208.95	202.75	-6.20	-2.97	0.25m	0.63m	0.39m
	INDHOTEL	107.3	99.45	-7.85	-7.32	3.16m	2.44m	-0.72m
	INDIACEM	131.35	118.25	-13.10	-9.97	2.97m	0.76m	-2.21m
	INDIANB	172.15	173.05	0.90	0.52	0.36m	0.54m	0.19m
	INGVYSYABK	285.6	269.1	-16.50	-5.78	0.10m	0.45m	0.35m
	IOB	110.3	106.55	-3.75	-3.40	1.43m	1.03m	-0.40m
	IVRCLINFRA	385.2	334.7	-50.50	-13.11	1.20m	3.25m	2.05m
	J&KBANK	584.65	568	-16.65	-2.85	0.04m	0.03m	-0.01m
	JETAIRWAYS	526.75	518.65	-8.10	-1.54	0.24m	1.59m	1.34m
	JINDALSAW	205.55	193.05	-12.50	-6.08	1.52m	1.99m	0.47m
	JUBILANT	340.75	336.85	-3.90	-1.14	0.17m	0.31m	0.14m
	KANSAINER	1119.2	1061.1	-58.10	-5.19	0.01m	0.00m	0.00m
	KBL	257.05	264.05	7.00	2.72	0.03m	0.01m	-0.01m
	LITL	53.8	50	-3.80	-7.06	7.90m	20.50m	12.61m
	LUPIN	1421.1	1429.1	8.00	0.56	0.15m	0.16m	0.00m
	MADRASCEM	132.5	119.9	-12.60	-9.51	0.46m	0.21m	-0.26m
	MAHABANK	54.1	53.75	-0.35	-0.65	0.76m	0.32m	-0.44m
	MARICO	105.7	101.15	-4.55	-4.30	0.62m	0.12m	-0.50m
	MAX	222.05	214.25	-7.80	-3.51	0.09m	0.23m	0.14m
	MOSERBAER	91.45	82.05	-9.40	-10.28	3.37m	1.32m	-2.05m
	MOTHERSUMI	151.25	142.6	-8.65	-5.72	0.14m	0.07m	-0.07m
	MPHASIS	721.25	692.35	-28.90	-4.01	0.30m	1.00m	0.69m
	MRF	6406.1	6050.15	-355.95	-5.56	0.03m	0.01m	-0.02m
	MTNL	88.05	82.7	-5.35	-6.08	2.85m	2.39m	-0.46m
	NIRMA	217.85	210.6	-7.25	-3.33	0.11m	0.05m	-0.06m
	OMAXE	110.85	100.6	-10.25	-9.25	1.60m	0.32m	-1.28m
	ORIENTBANK	256.25	245.85	-10.40	-4.06	0.21m	0.20m	-0.02m
	PANTALOONR	414.65	417.4	2.75	0.66	0.06m	0.61m	0.55m
	PARSVNATH	132.05	128.9	-3.15	-2.39	1.15m	0.66m	-0.49m
	PATNI	519.25	487.4	-31.85	-6.13	0.37m	0.32m	-0.05m
	PETRONET	81	78.5	-2.50	-3.09	1.91m	9.35m	7.44m
	PFIZER	940.8	910.65	-30.15	-3.20	0.00m	0.01m	0.00m
	PGHH	1772.25	1683.25	-89.00	-5.02	0.00m	0.00m	0.00m
	PUNJLLOYD	219.5	186.1	-33.40	-15.22	5.98m	11.78m	5.80m
	RAYMOND	235.9	249.65	13.75	5.83	0.29m	1.68m	1.39m
	RCF	89.8	109.55	19.75	21.99	5.43m	24.94m	19.51m
	SCI	172.7	163.8	-8.90	-5.15	1.67m	1.04m	-0.63m
	SESAGOA	411.4	385.6	-25.80	-6.27	3.12m	4.83m	1.71m
	SHREECEM	2220.5	2087.55	-132.95	-5.99	0.01m	0.01m	0.00m
	SOBHA	303.7	287.65	-16.05	-5.28	0.96m	0.29m	-0.68m
	STERLINBIO	107.95	101.75	-6.20	-5.74	1.47m	0.34m	-1.14m
	SYNDIBANK	92.9	87.95	-4.95	-5.33	1.30m	0.69m	-0.60m
	TATACHEM	312.15	310.6	-1.55	-0.50	0.61m	0.51m	-0.10m
	TATATEA	1038.55	975.85	-62.70	-6.04	0.03m	0.17m	0.14m
	THERMAX	674.85	666.35	-8.50	-1.26	0.09m	0.13m	0.04m
	TITAN	1515.65	1520.65	5.00	0.33	0.03m	0.03m	-0.01m
	UCOBANK	58.65	59.25	0.60	1.02	20.12m	3.23m	-16.89m
	UNIONBANK	265.15	260.15	-5.00	-1.89	0.44m	0.43m	-0.01m
	UNIPHOS	166.75	160.05	-6.70	-4.02	0.62m	0.81m	0.19m
	VIJAYABANK	53.85	51.1	-2.75	-5.11	5.94m	3.71m	-2.23m
	WOCKPHARMA	183.25	173.7	-9.55	-5.21	0.10m	0.06m	-0.04m
	YESBANK	267.1	259.25	-7.85	-2.94	0.68m	2.59m	1.91m