Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	ABB	856.3	807.75	-48.55	-5.67	0.77m	0.49m	-0.28m
	ACC	980.8	923.95	-56.85	-5.80	1.12m	0.42m	-0.70m
	AMBUJACEM	113.25	105.7	-7.55	-6.67	4.56m	3.38m	-1.17m
	BHARTIARTL	317.4	322.15	4.75	1.50	4.41m	8.70m	4.29m
	BHEL	2370.6	2380.15	9.55	0.40	0.28m	1.67m	1.39m
	BPCL	617.35	571.75	-45.60	-7.39	0.48m	0.47m	-0.01m
	CAIRN	297.45	272.05	-25.40	-8.54	4.88m	4.67m	-0.21m
	CIPLA	350.2	330.3	-19.90	-5.68	2.64m	1.54m	-1.10m
	DLF	386.3	352.75	-33.55	-8.68	5.59m	11.03m	5.45m
	GAIL	425.5	399.75	-25.75	-6.05	0.81m	3.10m	2.29m
	GRASIM	2847.4	2619.8	-227.60	-7.99	0.20m	0.18m	-0.02m
	HCLTECH	369.4	382.65	13.25	3.59	0.69m	1.89m	1.21m
	HDFC	2521.5	2408.7	-112.80	-4.47	0.54m	1.32m	0.78m
	HDFCBANK	1694.15	1677.1	-17.05	-1.01	1.16m	0.95m	-0.21m
	HEROHONDA	1625.35	1649.4	24.05	1.48	0.22m	0.36m	0.15m
	HINDALCO	166.6	161.35	-5.25	-3.15	4.96m	13.93m	8.97m
	HINDUNILVR	256.4	257.95	1.55	0.60	4.36m	5.12m	0.76m
	ICICIBANK	842.45	840.7	-1.75	-0.21	3.55m	5.93m	2.38m
	IDEA	59.3	62.05	2.75	4.64	2.58m	18.54m	15.96m
	INFOSYSTCH	2675.8	2575.6	-100.20	-3.74	0.63m	1.69m	1.05m
	ITC	252.75	249.1	-3.65	-1.44	2.61m	15.42m	12.81m
	LT	1651.2	1471.7	-179.50	-10.87	1.43m	5.76m	4.33m
	M&M	1157.2	1133.1	-24.10	-2.08	0.77m	0.97m	0.20m
	MARUTI	1413.45	1444.45	31.00	2.19	0.72m	0.65m	-0.07m
	NATIONALUM	461.2	421.05	-40.15	-8.71	0.56m	0.75m	0.19m
	NTPC	232.25	222.3	-9.95	-4.28	3.08m	5.80m	2.71m
	ONGC	1209.8	1114.5	-95.30	-7.88	1.42m	1.75m	0.32m
	PNB	908.5	899.5	-9.00	-0.99	0.35m	0.52m	0.17m
	POWERGRID	118.65	114.3	-4.35	-3.67	6.34m	2.78m	-3.56m
	RANBAXY	515.4	466.2	-49.20	-9.55	0.55m	1.72m	1.17m
	RCOM	191.6	181.55	-10.05	-5.25	15.46m	4.19m	-11.27m
	RELIANCE	1110.75	1053.85	-56.90	-5.12	4.29m	9.11m	4.82m
	RELINFRA	1126.05	1058.85	-67.20	-5.97	0.75m	1.09m	0.34m
	SAIL	237.3	225.6	-11.70	-4.93	3.25m	5.63m	2.38m
	SATYAMCOMP	116.6	107.3	-9.30	-7.98	21.17m	19.80m	-1.37m
	SBIN	2143.35	2087.35	-56.00	-2.61	2.06m	2.72m	0.66m
	SIEMENS	655.25	629.15	-26.10	-3.98	0.38m	0.96m	0.58m
	STER	874.35	818.2	-56.15	-6.42	1.08m	2.68m	1.60m
	SUNPHARMA	1525.1	1432	-93.10	-6.10	0.12m	0.34m	0.23m
	SUZLON	89.1	79.4	-9.70	-10.89	23.41m	30.85m	7.44m
	TATACOMM	365.3	340.4	-24.90	-6.82	0.36m	0.23m	-0.12m
	TATAMOTORS	797.2	778.05	-19.15	-2.40	3.75m	2.51m	-1.24m
	TATAPOWER	1456.6	1334.05	-122.55	-8.41	0.20m	0.79m	0.60m
	TATASTEEL	645.15	624.55	-20.60	-3.19	4.29m	8.78m	4.49m
	TCS	791.4	757.85	-33.55	-4.24	3.97m	3.79m	-0.19m
	UNITECH	88.65	79.35	-9.30	-10.49	18.12m	43.96m	25.84m
	WIPRO	735.9	700.05	-35.85	-4.87	3.30m	1.72m	-1.58m
	ZEEL	275.1	274.9	-0.20	-0.07	1.63m	0.64m	-0.99m