Equity	Previous close	Today's Close	Change	Chg(%)	Prev. Vol. (in K)	Vol.(in K)	Vol. Chng.
	AIAENG	372.6	358.65	-13.95	-3.74	0.03m	0.06m	0.03m
	ALBK	133.95	134.85	0.90	0.67	0.41m	1.51m	1.10m
	AMTEKAUTO	183.6	178.25	-5.35	-2.91	0.20m	0.28m	0.08m
	ANDHRABANK	107.5	106.85	-0.65	-0.60	0.94m	0.95m	0.01m
	ANSALINFRA	78.9	71.95	-6.95	-8.81	2.51m	0.55m	-1.96m
	APIL	606.7	559.5	-47.20	-7.78	0.42m	0.13m	-0.29m
	ASHOKLEY	54.9	52.35	-2.55	-4.64	3.99m	4.22m	0.24m
	AUROPHARMA	901	905.15	4.15	0.46	0.08m	0.19m	0.10m
	BAJAJHIND	230.3	204.75	-25.55	-11.09	3.93m	4.12m	0.19m
	BEML	1207.05	1170.75	-36.30	-3.01	0.49m	0.13m	-0.36m
	BOMDYEING	581.25	559.85	-21.40	-3.68	3.76m	1.82m	-1.94m
	CESC	443	421.65	-21.35	-4.82	0.20m	0.31m	0.11m
	CHENNPETRO	239.8	233.95	-5.85	-2.44	0.47m	0.26m	-0.21m
	CORPBANK	454.25	450.5	-3.75	-0.83	0.03m	0.10m	0.06m
	GESHIP	318.3	307.65	-10.65	-3.35	1.51m	0.87m	-0.64m
	HCC	156.3	138.05	-18.25	-11.68	1.46m	4.74m	3.28m
	HOTELEELA	51.05	49.5	-1.55	-3.04	2.39m	2.01m	-0.38m
	INDIACEM	131.35	118.25	-13.10	-9.97	2.97m	0.76m	-2.21m
	IVRCLINFRA	385.2	334.7	-50.50	-13.11	1.20m	3.25m	2.05m
	J&KBANK	584.65	568	-16.65	-2.85	0.04m	0.03m	-0.01m
	KESORAMIND	399.45	371.25	-28.20	-7.06	0.08m	0.04m	-0.04m
	LITL	53.8	50	-3.80	-7.06	7.90m	20.50m	12.61m
	LUPIN	1421.1	1429.1	8.00	0.56	0.15m	0.16m	0.00m
	MAHLIFE	354.5	399.35	44.85	12.65	0.09m	0.37m	0.28m
	MAHSEAMLES	368.85	356.15	-12.70	-3.44	0.24m	0.08m	-0.16m
	MOSERBAER	91.45	82.05	-9.40	-10.28	3.37m	1.32m	-2.05m
	MPHASIS	721.25	692.35	-28.90	-4.01	0.30m	1.00m	0.69m
	NAGARCONST	177.8	162.25	-15.55	-8.75	0.92m	0.98m	0.06m
	PATELENG	467.25	461.55	-5.70	-1.22	0.22m	0.31m	0.09m
	PENINLAND	92.3	81.9	-10.40	-11.27	0.47m	0.90m	0.44m
	PETRONET	81	78.5	-2.50	-3.09	1.91m	9.35m	7.44m
	PRAJIND	107.15	95.8	-11.35	-10.59	1.17m	2.34m	1.18m
	PUNJLLOYD	219.5	186.1	-33.40	-15.22	5.98m	11.78m	5.80m
	RNRL	73.25	68.55	-4.70	-6.42	8.47m	7.78m	-0.69m
	ROLTA	203	187.05	-15.95	-7.86	1.26m	1.47m	0.21m
	SCI	172.7	163.8	-8.90	-5.15	1.67m	1.04m	-0.63m
	SHREECEM	2220.5	2087.55	-132.95	-5.99	0.01m	0.01m	0.00m
	STERLINBIO	107.95	101.75	-6.20	-5.74	1.47m	0.34m	-1.14m
	SYNDIBANK	92.9	87.95	-4.95	-5.33	1.30m	0.69m	-0.60m
	TATACHEM	312.15	310.6	-1.55	-0.50	0.61m	0.51m	-0.10m
	TATATEA	1038.55	975.85	-62.70	-6.04	0.03m	0.17m	0.14m
	TITAN	1515.65	1520.65	5.00	0.33	0.03m	0.03m	-0.01m
	TTML	29.35	27.85	-1.50	-5.11	6.31m	4.30m	-2.01m
	TVSMOTOR	76.75	74.35	-2.40	-3.13	0.73m	1.61m	0.88m
	VIJAYABANK	53.85	51.1	-2.75	-5.11	5.94m	3.71m	-2.23m
	VOLTAS	184.8	180.35	-4.45	-2.41	1.29m	1.03m	-0.26m
	WOCKPHARMA	183.25	173.7	-9.55	-5.21	0.10m	0.06m	-0.04m